Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOST
Toast, Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
40.80USD+11.323%(+4.15)24,000,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
39.89USD+8.840%(+3.24)51,449
After-hours
May 9, 2025 4:50:30 PM EDT
40.80USD0.000%(0.00)666,926
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2085540223


TOST Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

TOST Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOST Jun 13, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


TOST Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0TOST250613C00050000
46 C00%0TOST250613C00046000
45 C0.450%202005-08TOST250613C00045000
44 C0.540%6305-05TOST250613C00044000
43 C0.78+11.43%2605-08TOST250613C00043000
42 C0.70-23.08%10205-07TOST250613C00042000
41 C1.19+46.91%102405-08TOST250613C00041000
40 C1.47+26.72%14605-08TOST250613C00040000
39 C1.90+25.00%11505-08TOST250613C00039000
38 C2.17+17.93%91205-08TOST250613C00038000
37 C2.83+23.04%404305-08TOST250613C00037000
36 C3.40+25.46%101505-08TOST250613C00036000
35 C3.84+19.25%161605-08TOST250613C00035000
34 C4.60+18.56%11705-08TOST250613C00034000
33 C4.47+0.45%102005-07TOST250613C00033000
32 C5.46+6.43%4905-08TOST250613C00032000
31 C5.98+3.28%51205-08TOST250613C00031000
30 C7.39+10.30%10905-07TOST250613C00030000
29 C7.28-10.01%101305-07TOST250613C00029000
28 C8.38+2.57%51305-08TOST250613C00028000
27 C9.80+7.46%10505-08TOST250613C00027000
26 C10.710%10505-08TOST250613C00026000
25 C11.11-1.42%5805-08TOST250613C00025000
20 C00%0TOST250613C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0TOST250613P00050000
46 P10.550%10505-07TOST250613P00046000
45 P00%0TOST250613P00045000
44 P00%0TOST250613P00044000
43 P8.15+13.19%10605-07TOST250613P00043000
42 P7.46+3.90%151505-07TOST250613P00042000
41 P5.68-8.83%201405-08TOST250613P00041000
40 P4.65-18.28%91305-08TOST250613P00040000
39 P3.89-16.34%151005-08TOST250613P00039000
38 P3.44+4.88%11705-08TOST250613P00038000
37 P2.89-20.17%101005-08TOST250613P00037000
36 P2.36-23.87%465905-08TOST250613P00036000
35 P2.03-21.01%11305-08TOST250613P00035000
34 P1.64-22.27%264205-08TOST250613P00034000
33 P1.31-22.49%31405-08TOST250613P00033000
32 P1.49+0.68%71105-07TOST250613P00032000
31 P0.83-30.25%51105-08TOST250613P00031000
30 P0.63-36.36%121005-08TOST250613P00030000
29 P0.71-1.39%201005-07TOST250613P00029000
28 P0.59+9.26%13505-06TOST250613P00028000
27 P0.38-7.32%9705-05TOST250613P00027000
26 P0.340%1105-05TOST250613P00026000
25 P00%0TOST250613P00025000
20 P00%0TOST250613P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC