Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOST
Toast, Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
40.80USD+11.323%(+4.15)24,000,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
39.89USD+8.840%(+3.24)51,449
After-hours
May 9, 2025 4:50:30 PM EDT
40.80USD0.000%(0.00)666,926
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,0258,5151,33539,520


TOST Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TOST Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOST Jan 16, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


TOST Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.60+20.00%621,25305-08TOST260116C00065000
60 C0.98+8.89%2085905-08TOST260116C00060000
55 C1.53+14.18%2560705-08TOST260116C00055000
50 C2.35+9.30%7299405-08TOST260116C00050000
47 C2.75-1.08%53,10605-06TOST260116C00047000
45 C3.60+16.13%161,20205-08TOST260116C00045000
42 C4.05-6.90%649405-07TOST260116C00042000
40 C5.27+9.34%612,38205-08TOST260116C00040000
37 C6.50-0.31%76,49805-08TOST260116C00037000
35 C7.55+15.44%168,34605-08TOST260116C00035000
32 C8.70-8.42%23,48005-05TOST260116C00032000
30 C10.55+9.90%3013,17005-08TOST260116C00030000
27 C11.36-3.48%54,42405-06TOST260116C00027000
25 C13.34+2.62%21,03805-07TOST260116C00025000
22 C16.04+36.51%2637004-29TOST260116C00022000
20 C18.05+3.44%381205-08TOST260116C00020000
18 C18.91+44.90%221805-02TOST260116C00018000
15 C21.40+5.37%194004-28TOST260116C00015000
13 C21.80+18.80%79104-09TOST260116C00013000
10 C24.75+24.25%611304-11TOST260116C00010000
5 C29.95-9.82%111104-15TOST260116C00005000
3 C33.90+5.61%13205-08TOST260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0TOST260116P00065000
60 P00%0TOST260116P00060000
55 P17.05+0.59%292911-14TOST260116P00055000
50 P15.20-11.37%2163104-23TOST260116P00050000
47 P12.90-8.19%12604-23TOST260116P00047000
45 P11.40-14.67%2219104-23TOST260116P00045000
42 P9.30-2.11%145804-23TOST260116P00042000
40 P7.95-5.92%11,18205-08TOST260116P00040000
37 P6.20-1.74%618305-02TOST260116P00037000
35 P5.00-10.71%137305-08TOST260116P00035000
32 P3.67-3.42%334105-08TOST260116P00032000
30 P3.25+5.52%53,40605-06TOST260116P00030000
27 P2.18-1.80%12,57605-08TOST260116P00027000
25 P1.76-3.30%11,36305-07TOST260116P00025000
22 P1.29-18.87%410,99604-24TOST260116P00022000
20 P0.87-53.72%516,25604-24TOST260116P00020000
18 P0.47-48.91%11,20305-08TOST260116P00018000
15 P0.82+272.73%472304-04TOST260116P00015000
13 P0.54+217.65%2044704-04TOST260116P00013000
10 P0.06-70.00%241005-06TOST260116P00010000
5 P0.03+50.00%25610-01TOST260116P00005000
3 P0.030.00%2505-06TOST260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC