Dark

Check out our Level2View

TNC
TENNANT COMPANY
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

86.23USD-2.377%(-2.10)101,581

71.22Bid 101.34Ask 30.12Spread

Pre-market

0.00USD-100.000%(-88.33)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

86.11USD-0.139%(-0.12)17,571

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	15	10

TNC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TNC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNC Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

TNC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			TNC260821C00130000
125 C	0	0%	0			TNC260821C00125000
120 C	0	0%	0			TNC260821C00120000
115 C	0	0%	0			TNC260821C00115000
110 C	0	0%	0			TNC260821C00110000
105 C	0	0%	0			TNC260821C00105000
100 C	0	0%	0			TNC260821C00100000
95 C	0	0%	0			TNC260821C00095000
90 C	0	0%	0			TNC260821C00090000
85 C	0	0%	0			TNC260821C00085000
80 C	0	0%	0			TNC260821C00080000
75 C	0	0%	0			TNC260821C00075000
70 C	0	0%	0			TNC260821C00070000
65 C	0	0%	0			TNC260821C00065000
60 C	0	0%	0			TNC260821C00060000
55 C	0	0%	0			TNC260821C00055000
50 C	0	0%	0			TNC260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TNC260821P00130000
125 P	0	0%	0			TNC260821P00125000
120 P	0	0%	0			TNC260821P00120000
115 P	0	0%	0			TNC260821P00115000
110 P	0	0%	0			TNC260821P00110000
105 P	0	0%	0			TNC260821P00105000
100 P	14.01	+4.55%	13	15	07-02	TNC260821P00100000
95 P	0	0%	0			TNC260821P00095000
90 P	0	0%	0			TNC260821P00090000
85 P	0	0%	0			TNC260821P00085000
80 P	2.40	-25.23%	5	7	07-10	TNC260821P00080000
75 P	0	0%	0			TNC260821P00075000
70 P	0.90	0%	3	3	07-01	TNC260821P00070000
65 P	0	0%	0			TNC260821P00065000
60 P	0	0%	0			TNC260821P00060000
55 P	0	0%	0			TNC260821P00055000
50 P	0	0%	0			TNC260821P00050000

Share