Dark

Check out our Dark Pool Levels

TNC
TENNANT COMPANY
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

86.23USD-2.377%(-2.10)101,581

71.22Bid 101.34Ask 30.12Spread

Pre-market

0.00USD-100.000%(-88.33)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

86.11USD-0.139%(-0.12)17,571

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
407	4	1	1,177

TNC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TNC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNC Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

TNC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			TNC260717C00110000
105 C	0.45	0%	1	1	06-22	TNC260717C00105000
100 C	0	0%	0			TNC260717C00100000
95 C	0	0%	0			TNC260717C00095000
90 C	0.43	-76.11%	2	3	07-13	TNC260717C00090000
85 C	7.10	+253.23%	1	185	06-22	TNC260717C00085000
80 C	8.25	+26.92%	1	171	07-16	TNC260717C00080000
75 C	6.45	-0.77%	1	35	04-09	TNC260717C00075000
70 C	7.74	+64.68%	10	10	04-07	TNC260717C00070000
65 C	7.40	+1.37%	2	5	03-27	TNC260717C00065000
60 C	0	0%	0			TNC260717C00060000
55 C	17.66	0%	1	1	11-21	TNC260717C00055000
50 C	0	0%	0			TNC260717C00050000
45 C	0	0%	0			TNC260717C00045000
40 C	0	0%	0			TNC260717C00040000
35 C	0	0%	0			TNC260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			TNC260717P00110000
105 P	0	0%	0			TNC260717P00105000
100 P	0	0%	0			TNC260717P00100000
95 P	6.20	+3.33%	1	1	06-29	TNC260717P00095000
90 P	0	0%	0			TNC260717P00090000
85 P	0.94	0%	1	1	06-23	TNC260717P00085000
80 P	0.80	-11.11%	5	276	07-10	TNC260717P00080000
75 P	5.00	-20.63%	11	62	02-02	TNC260717P00075000
70 P	0	0%	0			TNC260717P00070000
65 P	1.61	-75.79%	2	550	06-24	TNC260717P00065000
60 P	0.05	-50.00%	4	275	07-13	TNC260717P00060000
55 P	1.25	0%	1	1	02-24	TNC260717P00055000
50 P	1.36	-16.05%	5	10	03-05	TNC260717P00050000
45 P	0	0%	0			TNC260717P00045000
40 P	0.25	0%	1	1	06-04	TNC260717P00040000
35 P	0.20	0%	1	1	06-04	TNC260717P00035000

Share