Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TNC
TENNANT COMPANY
stock NYSE

At Close
Jul 17, 2026 3:59:51 PM EDT
86.23USD-2.377%(-2.10)101,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-88.33)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
86.11USD-0.139%(-0.12)17,571
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.295
2024-11-290.295
2024-08-300.280
2024-05-310.280
2024-02-280.280
2023-11-290.280
2023-08-300.265
2023-03-020.265
2022-11-290.265
2022-08-300.250
2022-05-270.250
2022-03-020.250
2021-11-290.250
2021-08-300.230
2021-02-260.230
2020-11-270.230
2020-08-280.220
2020-05-280.220
2020-02-280.220
2019-11-270.220
2019-08-290.220
2019-05-300.220
2019-02-270.220
2018-11-290.220
2018-08-300.210
2018-05-300.210
2018-02-270.210
2017-11-290.210
2017-08-290.210
2017-05-260.210
2017-02-280.210
2016-11-280.210
2016-08-290.200
2016-05-260.200
2016-02-250.200
2015-11-250.200
2015-08-270.200
2015-05-270.200
2015-02-260.200
2014-11-250.200
2014-08-280.200
2014-05-280.200
2014-02-270.180
2013-11-260.180
2013-08-280.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC