Dark

Check out our Dark Pool Levels

TNC
TENNANT COMPANY
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

86.23USD-2.377%(-2.10)101,581

71.22Bid 101.34Ask 30.12Spread

Pre-market

0.00USD-100.000%(-88.33)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

86.11USD-0.139%(-0.12)17,571

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	5	2	54

TNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNC Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

TNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			TNC261016C00125000
120 C	0	0%	0			TNC261016C00120000
115 C	0	0%	0			TNC261016C00115000
110 C	0	0%	0			TNC261016C00110000
105 C	0	0%	0			TNC261016C00105000
100 C	0	0%	0			TNC261016C00100000
95 C	2.45	0%	1	1	05-18	TNC261016C00095000
90 C	4.00	-45.95%	3	4	07-14	TNC261016C00090000
85 C	1.39	0%	4	4	03-17	TNC261016C00085000
80 C	11.58	0%	1	1	05-29	TNC261016C00080000
75 C	4.50	+28.57%	2	0	03-24	TNC261016C00075000
70 C	0	0%	0			TNC261016C00070000
65 C	17.43	+12.45%	1	3	04-13	TNC261016C00065000
60 C	11.06	+6.86%	2	2	03-23	TNC261016C00060000
55 C	0	0%	0			TNC261016C00055000
50 C	22.98	+35.98%	3	6	04-07	TNC261016C00050000
45 C	21.60	0%	2	1	03-18	TNC261016C00045000
40 C	0	0%	0			TNC261016C00040000
35 C	0	0%	0			TNC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			TNC261016P00125000
120 P	0	0%	0			TNC261016P00120000
115 P	0	0%	0			TNC261016P00115000
110 P	0	0%	0			TNC261016P00110000
105 P	0	0%	0			TNC261016P00105000
100 P	0	0%	0			TNC261016P00100000
95 P	0	0%	0			TNC261016P00095000
90 P	29.00	0%	4	2	02-27	TNC261016P00090000
85 P	0	0%	0			TNC261016P00085000
80 P	3.60	-45.12%	10	11	07-08	TNC261016P00080000
75 P	4.79	0%	1	1	04-27	TNC261016P00075000
70 P	3.63	0%	1	1	04-27	TNC261016P00070000
65 P	2.46	0%	1	1	04-27	TNC261016P00065000
60 P	1.65	-70.00%	1	8	05-05	TNC261016P00060000
55 P	3.73	-12.24%	1	18	03-16	TNC261016P00055000
50 P	2.53	0%	1	1	03-16	TNC261016P00050000
45 P	2.00	+5.26%	2	13	03-04	TNC261016P00045000
40 P	0	0%	0			TNC261016P00040000
35 P	0	0%	0			TNC261016P00035000

Share