Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:50 PM EDT
539.08USD+0.421%(+2.26)1,980,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:04:30 AM EDT
536.14USD-0.127%(-0.68)5,781
After-hours
Oct 17, 2025 4:04:30 PM EDT
538.91USD-0.032%(-0.17)24,755
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331301,455


TMO Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

TMO Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

TMO Nov 28, 2025 Exp. - Max Pain @ $450.00

Puts
Calls


TMO Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0TMO251128C00660000
655 C00%0TMO251128C00655000
650 C00%0TMO251128C00650000
645 C00%0TMO251128C00645000
640 C00%0TMO251128C00640000
635 C00%0TMO251128C00635000
630 C00%0TMO251128C00630000
625 C00%0TMO251128C00625000
620 C00%0TMO251128C00620000
615 C00%0TMO251128C00615000
610 C00%0TMO251128C00610000
605 C00%0TMO251128C00605000
600 C00%0TMO251128C00600000
595 C00%0TMO251128C00595000
590 C9.000%101010-16TMO251128C00590000
585 C00%0TMO251128C00585000
580 C00%0TMO251128C00580000
575 C00%0TMO251128C00575000
570 C00%0TMO251128C00570000
565 C00%0TMO251128C00565000
560 C00%0TMO251128C00560000
555 C00%0TMO251128C00555000
550 C19.850%3310-09TMO251128C00550000
545 C00%0TMO251128C00545000
540 C00%0TMO251128C00540000
535 C00%0TMO251128C00535000
530 C00%0TMO251128C00530000
525 C00%0TMO251128C00525000
520 C30.770%12610-15TMO251128C00520000
515 C33.240%20910-15TMO251128C00515000
510 C45.39+23.75%1310-16TMO251128C00510000
505 C00%0TMO251128C00505000
500 C42.000%2110-13TMO251128C00500000
495 C00%0TMO251128C00495000
490 C00%0TMO251128C00490000
485 C00%0TMO251128C00485000
480 C57.670%241210-15TMO251128C00480000
475 C00%0TMO251128C00475000
470 C65.920%2110-15TMO251128C00470000
465 C00%0TMO251128C00465000
460 C73.10-0.88%1110-15TMO251128C00460000
455 C00%0TMO251128C00455000
450 C00%0TMO251128C00450000
445 C00%0TMO251128C00445000
440 C00%0TMO251128C00440000
435 C00%0TMO251128C00435000
430 C00%0TMO251128C00430000
425 C00%0TMO251128C00425000
420 C00%0TMO251128C00420000
415 C00%0TMO251128C00415000
410 C00%0TMO251128C00410000
405 C00%0TMO251128C00405000
400 C00%0TMO251128C00400000
395 C00%0TMO251128C00395000
390 C00%0TMO251128C00390000
385 C00%0TMO251128C00385000
380 C00%0TMO251128C00380000
375 C00%0TMO251128C00375000
370 C00%0TMO251128C00370000
365 C00%0TMO251128C00365000
360 C00%0TMO251128C00360000
355 C00%0TMO251128C00355000
350 C00%0TMO251128C00350000
345 C00%0TMO251128C00345000
340 C00%0TMO251128C00340000
335 C00%0TMO251128C00335000
330 C00%0TMO251128C00330000
320 C00%0TMO251128C00320000
310 C00%0TMO251128C00310000
300 C00%0TMO251128C00300000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TMO251128P00660000
655 P00%0TMO251128P00655000
650 P00%0TMO251128P00650000
645 P00%0TMO251128P00645000
640 P00%0TMO251128P00640000
635 P00%0TMO251128P00635000
630 P00%0TMO251128P00630000
625 P00%0TMO251128P00625000
620 P00%0TMO251128P00620000
615 P00%0TMO251128P00615000
610 P00%0TMO251128P00610000
605 P00%0TMO251128P00605000
600 P00%0TMO251128P00600000
595 P00%0TMO251128P00595000
590 P00%0TMO251128P00590000
585 P00%0TMO251128P00585000
580 P00%0TMO251128P00580000
575 P00%0TMO251128P00575000
570 P00%0TMO251128P00570000
565 P00%0TMO251128P00565000
560 P00%0TMO251128P00560000
555 P00%0TMO251128P00555000
550 P00%0TMO251128P00550000
545 P00%0TMO251128P00545000
540 P00%0TMO251128P00540000
535 P00%0TMO251128P00535000
530 P00%0TMO251128P00530000
525 P00%0TMO251128P00525000
520 P00%0TMO251128P00520000
515 P00%0TMO251128P00515000
510 P00%0TMO251128P00510000
505 P00%0TMO251128P00505000
500 P00%0TMO251128P00500000
495 P00%0TMO251128P00495000
490 P00%0TMO251128P00490000
485 P00%0TMO251128P00485000
480 P00%0TMO251128P00480000
475 P00%0TMO251128P00475000
470 P00%0TMO251128P00470000
465 P00%0TMO251128P00465000
460 P00%0TMO251128P00460000
455 P00%0TMO251128P00455000
450 P4.600%1,4551,45510-14TMO251128P00450000
445 P00%0TMO251128P00445000
440 P00%0TMO251128P00440000
435 P00%0TMO251128P00435000
430 P00%0TMO251128P00430000
425 P00%0TMO251128P00425000
420 P00%0TMO251128P00420000
415 P00%0TMO251128P00415000
410 P00%0TMO251128P00410000
405 P00%0TMO251128P00405000
400 P00%0TMO251128P00400000
395 P00%0TMO251128P00395000
390 P00%0TMO251128P00390000
385 P00%0TMO251128P00385000
380 P00%0TMO251128P00380000
375 P00%0TMO251128P00375000
370 P00%0TMO251128P00370000
365 P00%0TMO251128P00365000
360 P00%0TMO251128P00360000
355 P00%0TMO251128P00355000
350 P00%0TMO251128P00350000
345 P00%0TMO251128P00345000
340 P00%0TMO251128P00340000
335 P00%0TMO251128P00335000
330 P00%0TMO251128P00330000
320 P00%0TMO251128P00320000
310 P00%0TMO251128P00310000
300 P00%0TMO251128P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC