Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:50 PM EDT
539.08USD+0.421%(+2.26)1,980,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:04:30 AM EDT
536.14USD-0.127%(-0.68)5,781
After-hours
Oct 17, 2025 4:04:30 PM EDT
538.91USD-0.032%(-0.17)24,755
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4619323


TMO Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

TMO Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

TMO Nov 14, 2025 Exp. - Max Pain @ $520.00

Puts
Calls


TMO Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
645 C00%0TMO251114C00645000
640 C00%0TMO251114C00640000
635 C00%0TMO251114C00635000
630 C00%0TMO251114C00630000
625 C00%0TMO251114C00625000
620 C3.200%1110-16TMO251114C00620000
615 C00%0TMO251114C00615000
610 C00%0TMO251114C00610000
605 C00%0TMO251114C00605000
600 C00%0TMO251114C00600000
595 C00%0TMO251114C00595000
590 C7.26+113.53%2310-16TMO251114C00590000
585 C00%0TMO251114C00585000
580 C10.290%3310-07TMO251114C00580000
575 C00%0TMO251114C00575000
570 C12.270%2210-16TMO251114C00570000
565 C00%0TMO251114C00565000
560 C14.100%2210-03TMO251114C00560000
555 C00%0TMO251114C00555000
550 C19.57-16.01%1510-16TMO251114C00550000
545 C00%0TMO251114C00545000
540 C20.63-25.79%2310-10TMO251114C00540000
535 C31.40+0.16%3510-08TMO251114C00535000
530 C28.00+0.72%13110-16TMO251114C00530000
525 C31.55+24.80%1110-16TMO251114C00525000
520 C28.01+3.02%1510-13TMO251114C00520000
515 C00%0TMO251114C00515000
510 C00%0TMO251114C00510000
505 C00%0TMO251114C00505000
500 C50.80+22.12%1110-08TMO251114C00500000
495 C00%0TMO251114C00495000
490 C00%0TMO251114C00490000
485 C00%0TMO251114C00485000
480 C00%0TMO251114C00480000
475 C00%0TMO251114C00475000
470 C00%0TMO251114C00470000
465 C00%0TMO251114C00465000
460 C83.15-7.25%1110-08TMO251114C00460000
455 C00%0TMO251114C00455000
450 C00%0TMO251114C00450000
445 C00%0TMO251114C00445000
440 C00%0TMO251114C00440000
435 C00%0TMO251114C00435000
430 C00%0TMO251114C00430000
425 C00%0TMO251114C00425000
420 C00%0TMO251114C00420000
415 C00%0TMO251114C00415000
410 C00%0TMO251114C00410000
405 C00%0TMO251114C00405000
400 C00%0TMO251114C00400000
395 C00%0TMO251114C00395000
390 C00%0TMO251114C00390000
385 C00%0TMO251114C00385000
380 C00%0TMO251114C00380000
375 C00%0TMO251114C00375000
370 C156.820%1110-13TMO251114C00370000
365 C00%0TMO251114C00365000
360 C00%0TMO251114C00360000
355 C00%0TMO251114C00355000
350 C00%0TMO251114C00350000
345 C00%0TMO251114C00345000
340 C00%0TMO251114C00340000
335 C00%0TMO251114C00335000
330 C00%0TMO251114C00330000
320 C210.300%1110-13TMO251114C00320000
310 C00%0TMO251114C00310000
300 C00%0TMO251114C00300000
Puts
StrikePriceChangeVolOILastContract Name
645 P00%0TMO251114P00645000
640 P00%0TMO251114P00640000
635 P00%0TMO251114P00635000
630 P00%0TMO251114P00630000
625 P00%0TMO251114P00625000
620 P00%0TMO251114P00620000
615 P00%0TMO251114P00615000
610 P00%0TMO251114P00610000
605 P00%0TMO251114P00605000
600 P00%0TMO251114P00600000
595 P00%0TMO251114P00595000
590 P00%0TMO251114P00590000
585 P00%0TMO251114P00585000
580 P00%0TMO251114P00580000
575 P54.700%2110-02TMO251114P00575000
570 P00%0TMO251114P00570000
565 P00%0TMO251114P00565000
560 P00%0TMO251114P00560000
555 P00%0TMO251114P00555000
550 P00%0TMO251114P00550000
545 P00%0TMO251114P00545000
540 P28.50+25.27%2210-10TMO251114P00540000
535 P20.120%1110-08TMO251114P00535000
530 P18.020%1110-08TMO251114P00530000
525 P00%0TMO251114P00525000
520 P18.11-16.54%2310-15TMO251114P00520000
515 P17.200%1110-13TMO251114P00515000
510 P00%0TMO251114P00510000
505 P00%0TMO251114P00505000
500 P11.50+21.05%21210-13TMO251114P00500000
495 P10.750%1110-14TMO251114P00495000
490 P8.700%2210-13TMO251114P00490000
485 P00%0TMO251114P00485000
480 P00%0TMO251114P00480000
475 P5.000%2110-14TMO251114P00475000
470 P6.100%2010-02TMO251114P00470000
465 P00%0TMO251114P00465000
460 P00%0TMO251114P00460000
455 P00%0TMO251114P00455000
450 P2.300%1110-09TMO251114P00450000
445 P00%0TMO251114P00445000
440 P00%0TMO251114P00440000
435 P00%0TMO251114P00435000
430 P00%0TMO251114P00430000
425 P00%0TMO251114P00425000
420 P00%0TMO251114P00420000
415 P00%0TMO251114P00415000
410 P00%0TMO251114P00410000
405 P00%0TMO251114P00405000
400 P00%0TMO251114P00400000
395 P00%0TMO251114P00395000
390 P00%0TMO251114P00390000
385 P00%0TMO251114P00385000
380 P00%0TMO251114P00380000
375 P00%0TMO251114P00375000
370 P00%0TMO251114P00370000
365 P00%0TMO251114P00365000
360 P00%0TMO251114P00360000
355 P00%0TMO251114P00355000
350 P00%0TMO251114P00350000
345 P00%0TMO251114P00345000
340 P00%0TMO251114P00340000
335 P00%0TMO251114P00335000
330 P00%0TMO251114P00330000
320 P00%0TMO251114P00320000
310 P00%0TMO251114P00310000
300 P00%0TMO251114P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC