Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:50 PM EDT
539.08USD+0.421%(+2.26)1,980,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:04:30 AM EDT
536.14USD-0.127%(-0.68)5,781
After-hours
Oct 17, 2025 4:04:30 PM EDT
538.91USD-0.032%(-0.17)24,755
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1252752122


TMO Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

TMO Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

TMO Nov 7, 2025 Exp. - Max Pain @ $520.00

Puts
Calls


TMO Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
635 C00%0TMO251107C00635000
630 C00%0TMO251107C00630000
625 C2.25+10.84%1210-16TMO251107C00625000
620 C00%0TMO251107C00620000
615 C00%0TMO251107C00615000
610 C3.400%1110-16TMO251107C00610000
605 C00%0TMO251107C00605000
600 C5.80+41.46%151110-03TMO251107C00600000
595 C00%0TMO251107C00595000
590 C00%0TMO251107C00590000
585 C5.67+38.63%64110-16TMO251107C00585000
580 C10.000%1110-03TMO251107C00580000
575 C11.00-2.65%1410-06TMO251107C00575000
570 C11.40-2.48%511410-16TMO251107C00570000
565 C7.60-43.03%26810-15TMO251107C00565000
560 C8.65-48.20%2610-15TMO251107C00560000
555 C14.90-10.51%1410-08TMO251107C00555000
550 C12.00-18.53%11910-15TMO251107C00550000
545 C16.500%1110-02TMO251107C00545000
540 C22.46+29.01%1310-16TMO251107C00540000
535 C24.28+48.96%1710-16TMO251107C00535000
530 C29.57+44.95%4410-02TMO251107C00530000
525 C28.55+26.33%166910-16TMO251107C00525000
520 C27.60-15.08%303310-10TMO251107C00520000
515 C32.20+6.62%1110-09TMO251107C00515000
510 C00%0TMO251107C00510000
505 C00%0TMO251107C00505000
500 C51.64+244.73%2310-03TMO251107C00500000
495 C54.84+5.56%1310-03TMO251107C00495000
490 C59.98+3.41%1210-03TMO251107C00490000
485 C00%0TMO251107C00485000
480 C00%0TMO251107C00480000
475 C00%0TMO251107C00475000
470 C72.130%1110-03TMO251107C00470000
465 C72.600%1110-10TMO251107C00465000
460 C88.760%2010-06TMO251107C00460000
455 C00%0TMO251107C00455000
450 C86.600%1110-10TMO251107C00450000
445 C00%0TMO251107C00445000
440 C00%0TMO251107C00440000
435 C00%0TMO251107C00435000
430 C00%0TMO251107C00430000
425 C00%0TMO251107C00425000
420 C00%0TMO251107C00420000
415 C00%0TMO251107C00415000
410 C00%0TMO251107C00410000
405 C00%0TMO251107C00405000
400 C00%0TMO251107C00400000
395 C00%0TMO251107C00395000
390 C00%0TMO251107C00390000
385 C00%0TMO251107C00385000
380 C00%0TMO251107C00380000
375 C00%0TMO251107C00375000
370 C00%0TMO251107C00370000
365 C00%0TMO251107C00365000
360 C00%0TMO251107C00360000
355 C00%0TMO251107C00355000
350 C00%0TMO251107C00350000
345 C00%0TMO251107C00345000
340 C00%0TMO251107C00340000
335 C00%0TMO251107C00335000
330 C00%0TMO251107C00330000
325 C00%0TMO251107C00325000
320 C00%0TMO251107C00320000
315 C00%0TMO251107C00315000
310 C00%0TMO251107C00310000
305 C00%0TMO251107C00305000
300 C00%0TMO251107C00300000
295 C00%0TMO251107C00295000
Puts
StrikePriceChangeVolOILastContract Name
635 P00%0TMO251107P00635000
630 P00%0TMO251107P00630000
625 P00%0TMO251107P00625000
620 P00%0TMO251107P00620000
615 P00%0TMO251107P00615000
610 P00%0TMO251107P00610000
605 P00%0TMO251107P00605000
600 P00%0TMO251107P00600000
595 P00%0TMO251107P00595000
590 P00%0TMO251107P00590000
585 P00%0TMO251107P00585000
580 P00%0TMO251107P00580000
575 P00%0TMO251107P00575000
570 P00%0TMO251107P00570000
565 P00%0TMO251107P00565000
560 P00%0TMO251107P00560000
555 P30.250%1110-16TMO251107P00555000
550 P00%0TMO251107P00550000
545 P24.650%1110-16TMO251107P00545000
540 P00%0TMO251107P00540000
535 P22.00+2.33%1410-15TMO251107P00535000
530 P17.400%111110-16TMO251107P00530000
525 P22.00-18.31%2210-10TMO251107P00525000
520 P12.04-15.33%1510-16TMO251107P00520000
515 P11.61-21.82%323410-16TMO251107P00515000
510 P12.95-3.79%3310-15TMO251107P00510000
505 P00%0TMO251107P00505000
500 P6.60-29.03%151810-16TMO251107P00500000
495 P6.250%1110-03TMO251107P00495000
490 P7.06-5.61%1210-15TMO251107P00490000
485 P6.72-78.53%2110-03TMO251107P00485000
480 P6.35+47.67%1410-15TMO251107P00480000
475 P25.610%1109-26TMO251107P00475000
470 P2.90-18.77%1410-06TMO251107P00470000
465 P00%0TMO251107P00465000
460 P3.68-24.90%1210-15TMO251107P00460000
455 P1.94+10.86%1410-06TMO251107P00455000
450 P14.15-9.29%1309-26TMO251107P00450000
445 P5.59-30.04%1110-01TMO251107P00445000
440 P3.230%1110-01TMO251107P00440000
435 P00%0TMO251107P00435000
430 P00%0TMO251107P00430000
425 P2.50+79.86%1210-03TMO251107P00425000
420 P2.52-55.56%1210-09TMO251107P00420000
415 P0.05-99.00%3310-01TMO251107P00415000
410 P2.33-43.45%1110-09TMO251107P00410000
405 P00%0TMO251107P00405000
400 P00%0TMO251107P00400000
395 P00%0TMO251107P00395000
390 P00%0TMO251107P00390000
385 P00%0TMO251107P00385000
380 P1.350%1109-29TMO251107P00380000
375 P1.000%241209-30TMO251107P00375000
370 P00%0TMO251107P00370000
365 P00%0TMO251107P00365000
360 P00%0TMO251107P00360000
355 P00%0TMO251107P00355000
350 P00%0TMO251107P00350000
345 P00%0TMO251107P00345000
340 P00%0TMO251107P00340000
335 P00%0TMO251107P00335000
330 P00%0TMO251107P00330000
325 P00%0TMO251107P00325000
320 P00%0TMO251107P00320000
315 P00%0TMO251107P00315000
310 P00%0TMO251107P00310000
305 P00%0TMO251107P00305000
300 P00%0TMO251107P00300000
295 P00%0TMO251107P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC