Dark

TLH
iShares 10-20 Year Treasury Bond ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:25:52 PM EDT

96.78USD-0.560%(-0.54)504,943

96.78Bid 96.79Ask 0.01Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

97.04USD-0.288%(-0.28)100

After-hours

Aug 5, 2026 4:49:30 PM EDT

97.38USD+0.067%(+0.06)0

OverviewMax PainHistoricalExchangesShortsTrends

TLH Max Pain Summary

The max pain for TLH on August 21st, 2026 is $98.00.

TLH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	64	699	431	2	98.00	0.57	-1.24%
Sep 18, 2026	7	1,197	603	48	99.00	0.54	-2.24%
Dec 18, 2026	2	848	163	105	99.00	0.32	-2.24%
Mar 19, 2027	0	47	15	14	97.00	0.62	-0.23%
Totals	73 2,864 H	2,791	1,212 1,381 H	169		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia