Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLH
iShares 10-20 Year Treasury Bond ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:22:51 PM EDT
96.78USD-0.560%(-0.54)504,903
96.78Bid   96.79Ask   0.01Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
97.04USD-0.288%(-0.28)100
After-hours
Aug 5, 2026 4:49:30 PM EDT
97.38USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
646994312


TLH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TLH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLH Aug 21, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


TLH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0TLH260821C00110000
109 C00%0TLH260821C00109000
108 C00%0TLH260821C00108000
107 C00%0TLH260821C00107000
106 C00%0TLH260821C00106000
105 C0.220%1106-25TLH260821C00105000
104 C00%0TLH260821C00104000
103 C0.09-47.06%4707-08TLH260821C00103000
102 C0.100.00%11507-21TLH260821C00102000
101 C0.05-50.00%504208-04TLH260821C00101000
100 C0.05-66.67%16208-05TLH260821C00100000
99 C0.37-17.78%3048707-28TLH260821C00099000
98 C0.34-39.29%508508-04TLH260821C00098000
97 C00%0TLH260821C00097000
96 C1.60-70.48%4207-24TLH260821C00096000
95 C00%0TLH260821C00095000
94 C00%0TLH260821C00094000
93 C3.600%606008-03TLH260821C00093000
92 C00%0TLH260821C00092000
91 C5.700%2208-03TLH260821C00091000
90 C00%0TLH260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0TLH260821P00110000
109 P00%0TLH260821P00109000
108 P00%0TLH260821P00108000
107 P00%0TLH260821P00107000
106 P00%0TLH260821P00106000
105 P00%0TLH260821P00105000
104 P00%0TLH260821P00104000
103 P00%0TLH260821P00103000
102 P4.53+62.95%173707-27TLH260821P00102000
101 P3.560%171707-27TLH260821P00101000
100 P2.300%1107-20TLH260821P00100000
99 P1.93-28.52%252608-04TLH260821P00099000
98 P1.80+80.00%233908-03TLH260821P00098000
97 P1.40+57.30%11107-31TLH260821P00097000
96 P0.550%1107-23TLH260821P00096000
95 P0.30+200.00%1107-30TLH260821P00095000
94 P00%0TLH260821P00094000
93 P00%0TLH260821P00093000
92 P00%0TLH260821P00092000
91 P00%0TLH260821P00091000
90 P00%0TLH260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC