Dark

TLH
iShares 10-20 Year Treasury Bond ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:35 PM EDT

97.06USD+0.212%(+0.21)1,309,874

96.93Bid 97.07Ask 0.14Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

97.04USD-0.329%(-0.32)0

After-hours

Aug 7, 2026 4:33:30 PM EDT

97.05USD-0.005%(-0.01)3,038

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	826	154	114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
111 C	0	0%	0			TLH261218C00111000
110 C	0.60	0%	10	10	04-23	TLH261218C00110000
109 C	0	0%	0			TLH261218C00109000
108 C	0.25	-32.43%	1	6	07-20	TLH261218C00108000
107 C	0	0%	0			TLH261218C00107000
106 C	0	0%	0			TLH261218C00106000
105 C	0.32	0.00%	1	114	07-24	TLH261218C00105000
104 C	0.30	-26.83%	40	424	08-05	TLH261218C00104000
103 C	0.42	-45.45%	1	25	07-29	TLH261218C00103000
102 C	0.66	+46.67%	40	43	08-05	TLH261218C00102000
101 C	0.67	-27.17%	1	74	07-31	TLH261218C00101000
100 C	0.85	-33.07%	2	25	07-31	TLH261218C00100000
99 C	1.52	+12.59%	40	98	07-27	TLH261218C00099000
98 C	1.95	-18.41%	1	7	07-22	TLH261218C00098000
97 C	3.80	+22.58%	5	22	05-27	TLH261218C00097000
96 C	3.80	0%	2	2	05-21	TLH261218C00096000
95 C	0	0%	0			TLH261218C00095000
94 C	0	0%	0			TLH261218C00094000
93 C	0	0%	0			TLH261218C00093000
92 C	0	0%	0			TLH261218C00092000
91 C	0	0%	0			TLH261218C00091000
90 C	0	0%	0			TLH261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
111 P	0	0%	0			TLH261218P00111000
110 P	0	0%	0			TLH261218P00110000
109 P	0	0%	0			TLH261218P00109000
108 P	0	0%	0			TLH261218P00108000
107 P	0	0%	0			TLH261218P00107000
106 P	0	0%	0			TLH261218P00106000
105 P	0	0%	0			TLH261218P00105000
104 P	0	0%	0			TLH261218P00104000
103 P	0	0%	0			TLH261218P00103000
102 P	6.77	+116.29%	1	5	07-31	TLH261218P00102000
101 P	3.30	+8.55%	10	51	07-07	TLH261218P00101000
100 P	3.49	+10.09%	10	37	07-09	TLH261218P00100000
99 P	2.60	+1.96%	5	11	07-09	TLH261218P00099000
98 P	3.63	+20.60%	50	50	07-31	TLH261218P00098000
97 P	2.50	+85.19%	5	9	07-24	TLH261218P00097000
96 P	1.20	-20.53%	1	6	07-07	TLH261218P00096000
95 P	1.30	+52.94%	1	3	07-22	TLH261218P00095000
94 P	0.97	+2.11%	1	3	07-27	TLH261218P00094000
93 P	0.70	-17.65%	1	2	07-08	TLH261218P00093000
92 P	0.45	-62.50%	10	18	06-16	TLH261218P00092000
91 P	0.52	-52.73%	69	65	06-05	TLH261218P00091000
90 P	0.50	+11.11%	1	8	07-30	TLH261218P00090000