Dark

TLH
iShares 10-20 Year Treasury Bond ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:10:13 PM EDT

96.83USD-0.498%(-0.49)569,299

96.83Bid 96.84Ask 0.01Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

97.04USD-0.288%(-0.28)100

After-hours

Aug 5, 2026 4:49:30 PM EDT

97.38USD+0.067%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1,197	603	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.04	-66.67%	1	11	06-25	TLH260918C00115000
112 C	0	0%	0			TLH260918C00112000
111 C	0	0%	0			TLH260918C00111000
110 C	0.20	-77.27%	10	16	05-26	TLH260918C00110000
109 C	0	0%	0			TLH260918C00109000
108 C	0.20	-63.64%	1	10	05-28	TLH260918C00108000
107 C	0.02	-98.10%	2	7	07-23	TLH260918C00107000
106 C	0.25	-58.33%	2	2	06-26	TLH260918C00106000
105 C	0.05	-50.00%	2	47	07-30	TLH260918C00105000
104 C	0.50	0.00%	10	38	06-29	TLH260918C00104000
103 C	0.11	-45.00%	3	91	07-20	TLH260918C00103000
102 C	0.25	+66.67%	30	207	07-28	TLH260918C00102000
101 C	0.12	-40.00%	1	377	07-31	TLH260918C00101000
100 C	0.35	-12.50%	1	138	07-24	TLH260918C00100000
99 C	0.55	-15.38%	21	228	08-05	TLH260918C00099000
98 C	0.55	-45.00%	1	11	07-31	TLH260918C00098000
97 C	1.12	-25.33%	1	14	08-04	TLH260918C00097000
96 C	2.16	+9.64%	2	3	07-27	TLH260918C00096000
95 C	5.20	-21.21%	1	1	06-12	TLH260918C00095000
94 C	0	0%	0			TLH260918C00094000
93 C	0	0%	0			TLH260918C00093000
92 C	6.20	-34.94%	1	3	07-20	TLH260918C00092000
90 C	0	0%	0			TLH260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TLH260918P00115000
112 P	13.00	0%	1	1	05-27	TLH260918P00112000
111 P	0	0%	0			TLH260918P00111000
110 P	0	0%	0			TLH260918P00110000
109 P	0	0%	0			TLH260918P00109000
108 P	9.70	0%	24	24	07-14	TLH260918P00108000
107 P	0	0%	0			TLH260918P00107000
106 P	0	0%	0			TLH260918P00106000
105 P	0	0%	0			TLH260918P00105000
104 P	0	0%	0			TLH260918P00104000
103 P	0	0%	0			TLH260918P00103000
102 P	4.96	-14.48%	44	76	08-04	TLH260918P00102000
101 P	0	0%	0			TLH260918P00101000
100 P	3.90	+52.94%	1	9	08-03	TLH260918P00100000
99 P	2.65	+39.47%	35	251	07-29	TLH260918P00099000
98 P	1.63	+16.43%	25	47	08-04	TLH260918P00098000
97 P	1.90	+32.87%	1	195	07-31	TLH260918P00097000
96 P	1.05	+54.41%	1	27	07-30	TLH260918P00096000
95 P	0.70	+66.67%	2	6	07-30	TLH260918P00095000
94 P	1.05	+23.53%	6	7	05-15	TLH260918P00094000
93 P	0.85	0%	1	1	05-15	TLH260918P00093000
92 P	0	0%	0			TLH260918P00092000
90 P	0.50	+100.00%	1	7	05-18	TLH260918P00090000