Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLH
iShares 10-20 Year Treasury Bond ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:25:52 PM EDT
96.78USD-0.560%(-0.54)504,943
96.78Bid   96.79Ask   0.01Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
97.04USD-0.288%(-0.28)100
After-hours
Aug 5, 2026 4:49:30 PM EDT
97.38USD+0.067%(+0.06)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.366
2024-04-010.359
2018-12-180.244
2018-11-010.270
2018-10-010.251
2018-09-040.257
2018-08-010.257
2018-07-020.249
2018-06-010.255
2018-05-010.231
2018-04-020.210
2018-03-010.200
2018-02-010.210
2017-12-210.237
2017-11-010.219
2017-10-020.208
2017-09-010.211
2017-08-010.211
2017-07-030.205
2017-06-010.206
2017-05-010.206
2017-04-030.199
2017-03-010.181
2017-02-010.199
2016-12-220.207
2016-12-010.193
2016-11-010.198
2016-08-010.213
2016-06-010.237
2016-02-010.221
2015-12-240.249
2015-12-010.234
2015-11-020.241
2015-10-010.236
2015-09-010.230
2015-08-030.243
2015-07-010.244
2015-06-010.245
2015-05-010.239
2015-04-010.240
2015-03-020.221
2015-02-020.240
2014-12-240.238
2014-12-010.240
2014-11-030.235
2014-10-010.241
2014-09-020.241
2014-08-010.255
2014-07-010.242
2014-06-020.250
2014-05-010.235
2014-04-010.235
2014-03-030.217
2014-02-030.240
2013-12-260.236
2013-12-020.270
2013-11-010.248
2013-10-010.236
2013-09-030.250
2013-08-010.249


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC