Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLH
iShares 10-20 Year Treasury Bond ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:10:13 PM EDT
96.83USD-0.498%(-0.49)569,299
96.83Bid   96.84Ask   0.01Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
97.04USD-0.288%(-0.28)100
After-hours
Aug 5, 2026 4:49:30 PM EDT
97.38USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0471514


TLH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TLH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TLH Mar 19, 2027 Exp. - Max Pain @ $97.00

Puts
Calls


TLH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0TLH270319C00110000
108 C00%0TLH270319C00108000
107 C0.600%1107-20TLH270319C00107000
106 C00%0TLH270319C00106000
105 C0.720%1107-24TLH270319C00105000
104 C00%0TLH270319C00104000
103 C0.93-1.06%202108-04TLH270319C00103000
102 C00%0TLH270319C00102000
101 C1.460%202007-24TLH270319C00101000
100 C1.65-8.84%2407-23TLH270319C00100000
99 C00%0TLH270319C00099000
98 C00%0TLH270319C00098000
97 C00%0TLH270319C00097000
96 C00%0TLH270319C00096000
95 C00%0TLH270319C00095000
94 C00%0TLH270319C00094000
93 C00%0TLH270319C00093000
92 C00%0TLH270319C00092000
91 C00%0TLH270319C00091000
90 C00%0TLH270319C00090000
89 C00%0TLH270319C00089000
88 C00%0TLH270319C00088000
85 C00%0TLH270319C00085000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0TLH270319P00110000
108 P00%0TLH270319P00108000
107 P00%0TLH270319P00107000
106 P00%0TLH270319P00106000
105 P00%0TLH270319P00105000
104 P00%0TLH270319P00104000
103 P00%0TLH270319P00103000
102 P00%0TLH270319P00102000
101 P00%0TLH270319P00101000
100 P00%0TLH270319P00100000
99 P00%0TLH270319P00099000
98 P00%0TLH270319P00098000
97 P2.550%151507-21TLH270319P00097000
96 P2.450%1107-23TLH270319P00096000
95 P00%0TLH270319P00095000
94 P00%0TLH270319P00094000
93 P1.100%1107-21TLH270319P00093000
92 P1.100.00%1208-05TLH270319P00092000
91 P1.25+40.45%1307-31TLH270319P00091000
90 P0.75+4.17%1207-29TLH270319P00090000
89 P00%0TLH270319P00089000
88 P00%0TLH270319P00088000
85 P0.270%5507-23TLH270319P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC