Dark

TKR
The Timken Company
stock NYSE

At Close

Sep 14, 2026 3:59:53 PM EDT

116.51USD-2.420%(-2.89)808,592

102.36Bid 131.99Ask 29.63Spread

Pre-market

Sep 11, 2026 8:03:30 AM EDT

119.06USD-0.285%(-0.34)0

After-hours

Sep 14, 2026 4:50:30 PM EDT

110.50USD-5.158%(-6.01)100

OverviewMax PainHistoricalExchangesShortsMore

TKR Max Pain Summary

The max pain for TKR on September 18th, 2026 is $125.00.

TKR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	16	899	422	224	125.00	0.71	-6.79%
Oct 16, 2026	0	66	12	108	125.00	1.82	-6.79%
Nov 20, 2026	172	1,600	14	126	105.00	0.08	+10.96%
Dec 18, 2026	110	691	40	47	105.00	0.11	+10.96%
Mar 19, 2027	100	295	25	79	110.00	0.26	+5.92%
Totals	398 3,949 H	3,551	513 1,097 H	584		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("J8LbZB").onerror = function(){this.style.display='none';}; .dark-mode .Rr9qdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rr9qdK{ color: #333333; background-color: white; border: 2px solid #333333; }TKRThe Timken Companystock NYSE

TKR Max Pain Summary

TKR Option Chain Summary

TKR
The Timken Company
stock NYSE