Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TKR
The Timken Company
stock NYSE

At Close
Sep 14, 2026 3:59:53 PM EDT
116.51USD-2.420%(-2.89)808,592
102.36Bid   131.99Ask   29.63Spread
Pre-market
Sep 11, 2026 8:03:30 AM EDT
119.06USD-0.285%(-0.34)0
After-hours
Sep 14, 2026 4:50:30 PM EDT
110.50USD-5.158%(-6.01)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06612108


TKR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TKR Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


TKR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0TKR261016C00185000
180 C00%0TKR261016C00180000
175 C00%0TKR261016C00175000
170 C00%0TKR261016C00170000
165 C00%0TKR261016C00165000
160 C00%0TKR261016C00160000
155 C00%0TKR261016C00155000
150 C00%0TKR261016C00150000
145 C0.65-10.96%1709-09TKR261016C00145000
140 C2.00-9.09%2609-04TKR261016C00140000
135 C1.50-34.21%252509-09TKR261016C00135000
130 C1.95-32.76%21009-10TKR261016C00130000
125 C3.60-33.09%31709-09TKR261016C00125000
120 C5.30-23.19%1109-11TKR261016C00120000
115 C00%0TKR261016C00115000
110 C00%0TKR261016C00110000
105 C00%0TKR261016C00105000
100 C00%0TKR261016C00100000
95 C00%0TKR261016C00095000
90 C00%0TKR261016C00090000
85 C00%0TKR261016C00085000
80 C00%0TKR261016C00080000
75 C00%0TKR261016C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0TKR261016P00185000
180 P00%0TKR261016P00180000
175 P00%0TKR261016P00175000
170 P00%0TKR261016P00170000
165 P00%0TKR261016P00165000
160 P00%0TKR261016P00160000
155 P00%0TKR261016P00155000
150 P00%0TKR261016P00150000
145 P00%0TKR261016P00145000
140 P00%0TKR261016P00140000
135 P00%0TKR261016P00135000
130 P10.690%5508-25TKR261016P00130000
125 P9.65+50.78%1309-10TKR261016P00125000
120 P5.76-14.16%1409-11TKR261016P00120000
115 P4.10+38.98%10110209-10TKR261016P00115000
110 P2.60+3.17%1109-10TKR261016P00110000
105 P00%0TKR261016P00105000
100 P0.65-18.75%2409-09TKR261016P00100000
95 P00%0TKR261016P00095000
90 P0.250%1108-27TKR261016P00090000
85 P00%0TKR261016P00085000
80 P00%0TKR261016P00080000
75 P00%0TKR261016P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC