chartexchange

TKR
The Timken Company
stockNYSE

At CloseOct 29, 2026 3:59:53 PM EDT
114.83USD+1.020%(+1.16)819,818
108.75Bid119.91Ask11.16Spread
Loading…
Loading…
Industrials
Tools & Accessories
HQ
North Canton, OH, USA
17,000
Previous Close
$113.67
Beta
1.38
52-Week High
$146.37 2026-06-30
52-Week Low
$73.62 2025-11-18
SMA 50
$117.65
SMA 200
$117.02
Avg. Vol 10D
700,218
Avg. Vol 30D
849,137
Avg. Vol 90D
894,716
Relative Vol
0.62
66.59M
0.2800%
1,100,000
Nov 4, 2026 (6d)
Nov 19, 2024 · $0.340
TKR Profile

the timken company (nyse: tkr; www.timken.com) engineers, manufactures and markets bearings, transmissions, gearboxes, belts, chain and related products, and offers a spectrum of powertrain rebuild and repair services. the leading authority on tapered roller bearings, timken today applies its deep knowledge of metallurgy, tribology and mechanical power transmission across a variety of bearings and related systems to improve reliability and efficiency of machinery and equipment all around the world. the company's growing product and services portfolio features many strong industrial brands including timken®, fafnir®, philadelphia gear®, carlisle®, drives® and interlube™. known for its quality products and collaborative technical sales model, timken posted $3.1 billion in sales in 2014. with 14,000 employees operating from 28 countries, timken makes the world more productive and keeps industry in motion.

TKR Performance
PeriodPriceDateChangeBeta
1W108.402026-10-22+5.99%0.535
1M117.262026-09-29-2.02%2.052
3M132.222026-07-29-13.10%0.701
6M106.532026-04-29+7.85%1.439
1Y79.252025-10-29+44.98%1.383
2Y84.422024-10-29+36.10%—
5Y70.952021-10-29+61.94%1.165
TKR Stock Summary

The Timken Company (NYSE:TKR) stock price today is $114.90, and today's volume is 523,213. TKR is up 1.078% today. The 30 day average volume is 849,137. TKR market cap is $7.96B with 69.30M shares outstanding.