Dark

Check out our API

TKR
The Timken Company
stock NYSE

Market Open

Jul 31, 2026 1:50:47 PM EDT

138.80USD+1.954%(+2.66)238,147

131.10Bid 144.96Ask 13.86Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

134.40USD+1.649%(+2.18)0

After-hours

Jul 30, 2026 4:35:30 PM EDT

136.11USD-0.022%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	1,125	0	36

TKR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TKR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TKR Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TKR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.90	0%	1	1	07-16	TKR261120C00210000
200 C	1.30	-27.78%	1	2	07-16	TKR261120C00200000
195 C	1.60	-23.81%	1	4	07-16	TKR261120C00195000
190 C	1.00	-56.52%	2	633	07-24	TKR261120C00190000
185 C	2.45	-20.97%	1	2	07-16	TKR261120C00185000
180 C	2.40	-56.36%	1	3	07-17	TKR261120C00180000
175 C	5.60	0%	1	0	06-17	TKR261120C00175000
170 C	5.45	+70.31%	1	11	07-24	TKR261120C00170000
165 C	5.00	-21.88%	1	3	07-17	TKR261120C00165000
160 C	4.70	-29.54%	600	411	07-29	TKR261120C00160000
155 C	10.00	+1,150.00%	9	5	06-15	TKR261120C00155000
150 C	8.70	-6.35%	10	21	07-30	TKR261120C00150000
145 C	12.50	-13.19%	1	12	07-13	TKR261120C00145000
140 C	20.30	+23.78%	1	17	06-30	TKR261120C00140000
135 C	14.43	+243.57%	1	4	07-30	TKR261120C00135000
130 C	24.50	+29.36%	1	8	07-01	TKR261120C00130000
125 C	21.24	+279.29%	1	11	06-09	TKR261120C00125000
120 C	20.84	-23.38%	1	310	07-29	TKR261120C00120000
115 C	20.80	+32.48%	1	57	06-01	TKR261120C00115000
110 C	32.12	+82.50%	1	19	06-09	TKR261120C00110000
105 C	35.00	-12.94%	1	8	07-30	TKR261120C00105000
100 C	44.68	+145.23%	1	17	06-16	TKR261120C00100000
95 C	49.10	+61.78%	2	10	06-16	TKR261120C00095000
90 C	53.61	+109.91%	1	15	06-16	TKR261120C00090000
85 C	62.26	+6.79%	5	26	06-30	TKR261120C00085000
80 C	63.00	+189.52%	1	7	06-26	TKR261120C00080000
75 C	23.72	+12.15%	2	4	01-15	TKR261120C00075000
70 C	75.60	+216.05%	1	2	06-25	TKR261120C00070000
65 C	46.14	0%	8	4	02-10	TKR261120C00065000
60 C	0	0%	0			TKR261120C00060000
55 C	0	0%	0			TKR261120C00055000
50 C	0	0%	0			TKR261120C00050000
45 C	0	0%	0			TKR261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TKR261120P00210000
200 P	0	0%	0			TKR261120P00200000
195 P	0	0%	0			TKR261120P00195000
190 P	0	0%	0			TKR261120P00190000
185 P	0	0%	0			TKR261120P00185000
180 P	0	0%	0			TKR261120P00180000
175 P	0	0%	0			TKR261120P00175000
170 P	0	0%	0			TKR261120P00170000
165 P	0	0%	0			TKR261120P00165000
160 P	0	0%	0			TKR261120P00160000
155 P	0	0%	0			TKR261120P00155000
150 P	0	0%	0			TKR261120P00150000
145 P	0	0%	0			TKR261120P00145000
140 P	0	0%	0			TKR261120P00140000
135 P	0	0%	0			TKR261120P00135000
130 P	9.50	0%	1	1	07-30	TKR261120P00130000
125 P	6.85	-22.16%	1	1	07-13	TKR261120P00125000
120 P	5.30	-25.35%	1	4	07-13	TKR261120P00120000
115 P	5.50	0%	1	1	07-17	TKR261120P00115000
110 P	12.11	0%	5	5	05-19	TKR261120P00110000
105 P	2.65	0%	1	1	07-16	TKR261120P00105000
100 P	2.20	+2.33%	1	1	07-10	TKR261120P00100000
95 P	5.40	0%	1	1	02-26	TKR261120P00095000
90 P	1.20	-73.33%	2	2	07-01	TKR261120P00090000
85 P	0.85	-5.56%	1	10	07-09	TKR261120P00085000
80 P	0.70	-58.82%	1	2	07-01	TKR261120P00080000
75 P	0.55	-21.43%	1	5	06-30	TKR261120P00075000
70 P	0	0%	0			TKR261120P00070000
65 P	0.50	-58.33%	1	1	05-27	TKR261120P00065000
60 P	0.35	-69.57%	1	1	05-07	TKR261120P00060000
55 P	0	0%	0			TKR261120P00055000
50 P	0	0%	0			TKR261120P00050000
45 P	0	0%	0			TKR261120P00045000

Share