Dark

Check out our Level2View

TKR
The Timken Company
stock NYSE

Market Open

Jul 31, 2026 1:50:47 PM EDT

138.80USD+1.954%(+2.66)238,300

131.10Bid 144.96Ask 13.86Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

134.40USD+1.649%(+2.18)0

After-hours

Jul 30, 2026 4:35:30 PM EDT

136.11USD-0.022%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	16	1	14

TKR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TKR Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

TKR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	4.00	+5.26%	1	10	07-20	TKR270319C00200000
195 C	4.60	0%	1	1	07-20	TKR270319C00195000
190 C	5.30	0%	1	1	07-20	TKR270319C00190000
185 C	0	0%	0			TKR270319C00185000
180 C	7.30	0%	1	1	07-20	TKR270319C00180000
175 C	7.39	0%	1	1	07-17	TKR270319C00175000
170 C	0	0%	0			TKR270319C00170000
165 C	0	0%	0			TKR270319C00165000
160 C	0	0%	0			TKR270319C00160000
155 C	0	0%	0			TKR270319C00155000
150 C	14.50	0%	1	1	07-30	TKR270319C00150000
145 C	0	0%	0			TKR270319C00145000
140 C	19.00	+19.95%	1	1	07-30	TKR270319C00140000
135 C	19.67	0%	3	3	07-30	TKR270319C00135000
130 C	23.00	+5.70%	3	3	07-30	TKR270319C00130000
125 C	27.54	0%	2	1	07-21	TKR270319C00125000
120 C	0	0%	0			TKR270319C00120000
115 C	0	0%	0			TKR270319C00115000
110 C	37.60	+11.57%	14	45	07-21	TKR270319C00110000
105 C	0	0%	0			TKR270319C00105000
100 C	43.13	0%	3	3	07-16	TKR270319C00100000
95 C	0	0%	0			TKR270319C00095000
90 C	51.48	0%	4	4	07-16	TKR270319C00090000
85 C	58.67	0%	34	34	07-16	TKR270319C00085000
80 C	0	0%	0			TKR270319C00080000
75 C	0	0%	0			TKR270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TKR270319P00200000
195 P	0	0%	0			TKR270319P00195000
190 P	0	0%	0			TKR270319P00190000
185 P	0	0%	0			TKR270319P00185000
180 P	0	0%	0			TKR270319P00180000
175 P	0	0%	0			TKR270319P00175000
170 P	0	0%	0			TKR270319P00170000
165 P	0	0%	0			TKR270319P00165000
160 P	0	0%	0			TKR270319P00160000
155 P	0	0%	0			TKR270319P00155000
150 P	0	0%	0			TKR270319P00150000
145 P	0	0%	0			TKR270319P00145000
140 P	17.90	0%	1	1	07-17	TKR270319P00140000
135 P	15.28	0%	2	1	07-21	TKR270319P00135000
130 P	14.50	+4.17%	2	1	07-20	TKR270319P00130000
125 P	0	0%	0			TKR270319P00125000
120 P	0	0%	0			TKR270319P00120000
115 P	0	0%	0			TKR270319P00115000
110 P	6.18	0%	1	1	07-30	TKR270319P00110000
105 P	0	0%	0			TKR270319P00105000
100 P	0	0%	0			TKR270319P00100000
95 P	3.10	0%	1	1	07-29	TKR270319P00095000
90 P	2.30	0%	1	1	07-28	TKR270319P00090000
85 P	1.80	+2.86%	2	4	07-29	TKR270319P00085000
80 P	1.45	+7.41%	1	2	07-29	TKR270319P00080000
75 P	1.14	+14.00%	2	3	07-29	TKR270319P00075000

Share