Dark

Check out our Dark Pool Levels

TKR
The Timken Company
stock NYSE

At Close

Sep 14, 2026 3:59:53 PM EDT

116.51USD-2.420%(-2.89)808,592

102.36Bid 131.99Ask 29.63Spread

Pre-market

Sep 11, 2026 8:03:30 AM EDT

119.06USD-0.285%(-0.34)0

After-hours

Sep 14, 2026 4:50:30 PM EDT

110.50USD-5.158%(-6.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	899	422	224

TKR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TKR Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

TKR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.35	-12.50%	1	1	08-14	TKR260918C00200000
195 C	0.40	0%	1	1	07-17	TKR260918C00195000
190 C	0.90	0%	1	0	06-05	TKR260918C00190000
185 C	1.15	+15.00%	1	0	06-05	TKR260918C00185000
180 C	0.90	0%	1	0	06-01	TKR260918C00180000
175 C	1.05	-27.59%	17	26	07-21	TKR260918C00175000
170 C	1.05	-38.24%	16	23	07-30	TKR260918C00170000
165 C	0.63	-58.55%	1	5	08-04	TKR260918C00165000
160 C	1.02	-47.69%	1	47	08-04	TKR260918C00160000
155 C	0.66	-74.62%	3	13	08-10	TKR260918C00155000
150 C	0.05	-83.33%	6	26	09-10	TKR260918C00150000
145 C	0.35	0.00%	1	95	09-03	TKR260918C00145000
140 C	0.50	-37.50%	2	206	08-28	TKR260918C00140000
135 C	0.10	-79.17%	5	206	09-11	TKR260918C00135000
130 C	0.45	-63.41%	3	114	09-09	TKR260918C00130000
125 C	0.67	-36.19%	16	132	09-11	TKR260918C00125000
120 C	2.00	-65.93%	1	4	09-10	TKR260918C00120000
115 C	6.99	+9.22%	1	10	09-02	TKR260918C00115000
110 C	10.60	+93.78%	1	1	09-09	TKR260918C00110000
105 C	11.30	+119.42%	1	4	05-05	TKR260918C00105000
100 C	31.76	0%	1	1	08-13	TKR260918C00100000
95 C	0	0%	0			TKR260918C00095000
90 C	0	0%	0			TKR260918C00090000
85 C	0	0%	0			TKR260918C00085000
80 C	0	0%	0			TKR260918C00080000
75 C	0	0%	0			TKR260918C00075000
70 C	0	0%	0			TKR260918C00070000
65 C	0	0%	0			TKR260918C00065000
60 C	0	0%	0			TKR260918C00060000
55 C	0	0%	0			TKR260918C00055000
50 C	0	0%	0			TKR260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TKR260918P00200000
195 P	0	0%	0			TKR260918P00195000
190 P	0	0%	0			TKR260918P00190000
185 P	0	0%	0			TKR260918P00185000
180 P	0	0%	0			TKR260918P00180000
175 P	0	0%	0			TKR260918P00175000
170 P	0	0%	0			TKR260918P00170000
165 P	0	0%	0			TKR260918P00165000
160 P	0	0%	0			TKR260918P00160000
155 P	0	0%	0			TKR260918P00155000
150 P	0	0%	0			TKR260918P00150000
145 P	0	0%	0			TKR260918P00145000
140 P	17.00	+9.68%	2	2	08-24	TKR260918P00140000
135 P	16.53	+170.98%	1	7	09-10	TKR260918P00135000
130 P	11.60	+34.10%	1	81	09-10	TKR260918P00130000
125 P	7.20	-10.56%	1	40	09-11	TKR260918P00125000
120 P	2.98	-26.60%	1	292	09-11	TKR260918P00120000
115 P	0.44	-77.20%	2	127	09-08	TKR260918P00115000
110 P	0.58	+5.45%	1	12	09-10	TKR260918P00110000
105 P	0.35	+40.00%	1	56	09-10	TKR260918P00105000
100 P	0.29	-25.64%	1	3	08-18	TKR260918P00100000
95 P	0.35	-56.25%	5	8	08-14	TKR260918P00095000
90 P	0.10	-66.67%	2	7	08-17	TKR260918P00090000
85 P	1.95	-18.75%	1	2	05-05	TKR260918P00085000
80 P	1.65	-21.43%	1	2	04-13	TKR260918P00080000
75 P	1.15	-17.86%	1	3	04-13	TKR260918P00075000
70 P	1.30	-16.13%	1	2	04-06	TKR260918P00070000
65 P	0.40	0%	1	1	05-04	TKR260918P00065000
60 P	0.55	0%	1	1	03-17	TKR260918P00060000
55 P	0	0%	0			TKR260918P00055000
50 P	0	0%	0			TKR260918P00050000

Share