Dark

Check out our Level2View

TKR
The Timken Company
stock NYSE

Market Open

Jul 31, 2026 2:46:17 PM EDT

138.42USD+1.675%(+2.28)317,827

131.10Bid 144.96Ask 13.86Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

134.40USD+1.649%(+2.18)0

After-hours

Jul 30, 2026 4:35:30 PM EDT

136.11USD-0.022%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
791	3,883	188	1,284

TKR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TKR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TKR Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

TKR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-66.67%	56	57	07-23	TKR260821C00200000
195 C	0.05	-50.00%	36	994	07-24	TKR260821C00195000
190 C	0.20	0%	1	1	07-13	TKR260821C00190000
185 C	0.05	0%	2	2	07-29	TKR260821C00185000
180 C	0.35	-63.16%	1	2	07-08	TKR260821C00180000
175 C	0.71	+1.43%	4	7	07-13	TKR260821C00175000
170 C	0.80	-40.74%	1	994	07-24	TKR260821C00170000
165 C	0.97	-35.33%	10	174	07-30	TKR260821C00165000
160 C	1.22	+10.91%	10	22	07-30	TKR260821C00160000
155 C	2.44	+50.62%	7	33	07-21	TKR260821C00155000
150 C	2.25	+39.75%	39	1,046	07-30	TKR260821C00150000
145 C	3.25	+28.46%	1	528	07-30	TKR260821C00145000
140 C	7.60	-3.80%	18	23	07-28	TKR260821C00140000
135 C	10.30	-25.36%	20	54	07-13	TKR260821C00135000
130 C	11.40	+35.71%	7	110	07-30	TKR260821C00130000
125 C	17.40	+4.82%	2	97	07-02	TKR260821C00125000
120 C	20.68	+0.15%	1	346	07-17	TKR260821C00120000
115 C	29.10	+61.67%	2	91	07-13	TKR260821C00115000
110 C	36.10	+167.80%	1	33	06-25	TKR260821C00110000
105 C	9.90	-12.39%	2	1	04-08	TKR260821C00105000
100 C	38.42	+99.58%	2	3	07-21	TKR260821C00100000
95 C	7.20	0%	1	1	01-06	TKR260821C00095000
90 C	45.20	+302.85%	1	24	06-11	TKR260821C00090000
85 C	0	0%	0			TKR260821C00085000
80 C	0	0%	0			TKR260821C00080000
75 C	0	0%	0			TKR260821C00075000
70 C	28.50	0%	30	30	02-03	TKR260821C00070000
65 C	0	0%	0			TKR260821C00065000
60 C	0	0%	0			TKR260821C00060000
55 C	0	0%	0			TKR260821C00055000
50 C	40.60	0%	1	1	01-09	TKR260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TKR260821P00200000
195 P	0	0%	0			TKR260821P00195000
190 P	0	0%	0			TKR260821P00190000
185 P	0	0%	0			TKR260821P00185000
180 P	0	0%	0			TKR260821P00180000
175 P	0	0%	0			TKR260821P00175000
170 P	0	0%	0			TKR260821P00170000
165 P	0	0%	0			TKR260821P00165000
160 P	21.40	0%	1	1	06-26	TKR260821P00160000
155 P	0	0%	0			TKR260821P00155000
150 P	15.80	+8.52%	1	36	07-07	TKR260821P00150000
145 P	11.23	+3.03%	2	2	07-14	TKR260821P00145000
140 P	6.95	-14.30%	2	149	07-23	TKR260821P00140000
135 P	6.30	-25.88%	2	208	07-30	TKR260821P00135000
130 P	4.18	+26.67%	2	609	07-30	TKR260821P00130000
125 P	2.30	-39.47%	3	21	07-30	TKR260821P00125000
120 P	1.60	-8.57%	1	167	07-30	TKR260821P00120000
115 P	0.90	-41.94%	7	12	07-30	TKR260821P00115000
110 P	0.55	-38.89%	10	183	07-30	TKR260821P00110000
105 P	3.40	+3.03%	1	45	05-22	TKR260821P00105000
100 P	0	0%	0			TKR260821P00100000
95 P	0.25	-90.91%	1	7	06-22	TKR260821P00095000
90 P	1.75	+25.00%	1	17	05-19	TKR260821P00090000
85 P	0.95	-47.22%	2	7	05-15	TKR260821P00085000
80 P	4.20	0%	1	1	01-09	TKR260821P00080000
75 P	0	0%	0			TKR260821P00075000
70 P	1.15	0%	1	1	03-16	TKR260821P00070000
65 P	0.65	-38.10%	1	6	03-17	TKR260821P00065000
60 P	0	0%	0			TKR260821P00060000
55 P	0	0%	0			TKR260821P00055000
50 P	0	0%	0			TKR260821P00050000

Share