Dark

TIC
Acuren Corporation
stock NYSE

At Close

Oct 6, 2025 3:59:58 PM EDT

13.76USD-2.859%(-0.40)4,779,580

13.75Bid 13.76Ask 0.01Spread

Pre-market

Oct 6, 2025 9:28:30 AM EDT

13.71USD-3.212%(-0.45)56,930

After-hours

Oct 6, 2025 4:30:30 PM EDT

13.80USD+0.291%(+0.04)8,916

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,417	5,880	33	159

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.50	+2.04%	155	1,036	10-03	TIC260320C00025000
22.50 C	0.80	+6.67%	36	276	10-03	TIC260320C00022500
20.00 C	1.05	+10.53%	15	451	10-03	TIC260320C00020000
17.50 C	1.65	+13.01%	100	1,474	10-03	TIC260320C00017500
15.00 C	2.30	-5.74%	111	2,643	10-03	TIC260320C00015000
12.50 C	3.45	-1.43%	263	923	10-03	TIC260320C00012500
10.00 C	5.40	+8.87%	8	413	10-03	TIC260320C00010000
7.50 C	7.45	+18.82%	1	69	10-03	TIC260320C00007500
5.00 C	9.80	+3.16%	10	10	09-25	TIC260320C00005000
2.50 C	10.70	0%	3	2	09-30	TIC260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.00	0%	1	1	09-24	TIC260320P00025000
22.50 P	0	0%	0			TIC260320P00022500
20.00 P	0	0%	0			TIC260320P00020000
17.50 P	0	0%	0			TIC260320P00017500
15.00 P	3.50	+27.27%	5	32	09-30	TIC260320P00015000
12.50 P	1.90	+35.71%	9	72	09-30	TIC260320P00012500
10.00 P	0.60	-29.41%	10	77	10-03	TIC260320P00010000
7.50 P	0.45	0%	10	10	08-18	TIC260320P00007500
5.00 P	0	0%	0			TIC260320P00005000
2.50 P	0	0%	0			TIC260320P00002500

.dark-mode .KxcFdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxcFdq{ color: #333333; background-color: white; border: 2px solid #333333; }TICAcuren Corporationstock NYSE