Dark

TIC
Acuren Corporation
stock NYSE

At Close

Oct 6, 2025 3:59:58 PM EDT

13.76USD-2.859%(-0.40)4,779,580

13.75Bid 13.76Ask 0.01Spread

Pre-market

Oct 6, 2025 9:28:30 AM EDT

13.71USD-3.212%(-0.45)56,930

After-hours

Oct 6, 2025 4:30:30 PM EDT

13.80USD+0.291%(+0.04)8,916

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	76	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TIC1260220C00030000
25.00 C	0	0%	0			TIC1260220C00025000
22.50 C	0	0%	0			TIC1260220C00022500
20.00 C	2.40	0%	11	11	08-15	TIC1260220C00020000
17.50 C	7.50	+78.57%	45	55	09-30	TIC1260220C00017500
15.00 C	6.10	0%	10	10	08-15	TIC1260220C00015000
12.50 C	8.68	0%	10	10	08-14	TIC1260220C00012500

Puts

Strike	Change	Contract Name
30.00 P	0%	TIC1260220P00030000
25.00 P	0%	TIC1260220P00025000
22.50 P	0%	TIC1260220P00022500
20.00 P	0%	TIC1260220P00020000
17.50 P	0%	TIC1260220P00017500
15.00 P	0%	TIC1260220P00015000
12.50 P	0%	TIC1260220P00012500

.dark-mode .H92z9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H92z9x{ color: #333333; background-color: white; border: 2px solid #333333; }TICAcuren Corporationstock NYSE