TIC
TIC Solutions, Inc
stockNYSE
Market OpenOct 5, 2026 1:23:03 PM EDT
8.40USD+1.572%(+0.13)420,437
8.3900Bid8.4000Ask0.0100SpreadTIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.3100 | 8.4700 | 8.1900 | 8.4000 | +1.695% | 420,437 | 0.000% |
| 2026-10-02 | 8.3800 | 8.4000 | 8.2500 | 8.2600 | -0.242% | 1,241,204 | +1.695% |
| 2026-10-01 | 8.3200 | 8.4700 | 8.1250 | 8.2800 | -0.481% | 1,175,215 | +1.449% |
| 2026-09-30 | 8.5300 | 8.5800 | 8.3000 | 8.3200 | -1.655% | 2,340,182 | +0.962% |
| 2026-09-29 | 8.7600 | 8.8500 | 8.4050 | 8.4600 | -3.093% | 1,432,048 | -0.709% |
| 2026-09-28 | 8.8000 | 8.9100 | 8.4400 | 8.7300 | -1.800% | 1,658,991 | -3.780% |
| 2026-09-25 | 8.8900 | 9.1000 | 8.7600 | 8.8900 | +0.225% | 1,241,708 | -5.512% |
| 2026-09-24 | 8.8800 | 9.0100 | 8.7500 | 8.8700 | -0.672% | 992,969 | -5.299% |
| 2026-09-23 | 9.0200 | 9.1600 | 8.9250 | 8.9300 | -3.250% | 945,482 | -5.935% |
| 2026-09-22 | 9.3600 | 9.3750 | 9.1800 | 9.2300 | -0.108% | 1,067,662 | -8.992% |
| 2026-09-21 | 9.1500 | 9.2550 | 8.9300 | 9.2400 | +1.987% | 898,174 | -9.091% |
| 2026-09-18 | 9.0500 | 9.1700 | 8.8800 | 9.0600 | +0.667% | 3,384,772 | -7.285% |
| 2026-09-17 | 9.0200 | 9.2300 | 8.9850 | 9.0000 | +1.695% | 1,317,331 | -6.667% |
| 2026-09-16 | 9.6600 | 9.6700 | 8.8200 | 8.8500 | -7.908% | 3,509,824 | -5.085% |
| 2026-09-15 | 9.4200 | 9.8750 | 9.3400 | 9.6100 | +1.909% | 1,370,662 | -12.591% |
| 2026-09-14 | 9.5400 | 9.6100 | 9.3900 | 9.4300 | -1.360% | 1,383,479 | -10.923% |
| 2026-09-11 | 9.4200 | 9.6550 | 9.3850 | 9.5600 | +3.128% | 942,564 | -12.134% |
| 2026-09-10 | 9.1500 | 9.6700 | 9.0700 | 9.2700 | +0.108% | 2,177,540 | -9.385% |
| 2026-09-09 | 9.5800 | 9.6650 | 9.1900 | 9.2600 | -3.138% | 940,503 | -9.287% |
| 2026-09-08 | 9.3700 | 9.6900 | 9.2000 | 9.5600 | +2.137% | 1,363,090 | -12.134% |
| 2026-09-04 | 9.1500 | 9.4200 | 9.1000 | 9.3600 | +0.753% | 748,787 | -10.256% |
| 2026-09-03 | 9.5000 | 9.5900 | 9.2200 | 9.2900 | -0.748% | 838,961 | -9.580% |
| 2026-09-02 | 9.3100 | 9.4700 | 9.1700 | 9.3600 | +0.645% | 1,271,294 | -10.256% |
| 2026-09-01 | 9.3500 | 9.4600 | 9.1900 | 9.3000 | -2.002% | 1,144,761 | -9.677% |
| 2026-08-31 | 9.5100 | 9.6200 | 9.4100 | 9.4900 | -0.732% | 1,192,962 | -11.486% |
| 2026-08-28 | 9.8000 | 9.9900 | 9.4750 | 9.5600 | -2.548% | 1,233,678 | -12.134% |
| 2026-08-27 | 9.9100 | 9.9850 | 9.7800 | 9.8100 | 0.000% | 1,395,210 | -14.373% |
| 2026-08-26 | 9.7200 | 9.8650 | 9.5839 | 9.8100 | +0.615% | 1,313,563 | -14.373% |
| 2026-08-25 | 9.3300 | 9.7600 | 9.2800 | 9.7500 | +5.065% | 2,123,199 | -13.846% |
| 2026-08-24 | 9.6500 | 9.7000 | 9.2300 | 9.2800 | -2.419% | 1,151,996 | -9.483% |
| 2026-08-21 | 9.3500 | 9.7000 | 9.3000 | 9.5100 | +5.432% | 2,101,698 | -11.672% |
| 2026-08-20 | 9.2000 | 9.2000 | 8.7600 | 9.0200 | -1.957% | 1,680,372 | -6.874% |
| 2026-08-19 | 9.4100 | 9.5300 | 9.1100 | 9.2000 | -1.075% | 1,333,311 | -8.696% |
| 2026-08-18 | 9.6500 | 9.7600 | 9.2800 | 9.3000 | -3.226% | 1,241,701 | -9.677% |
| 2026-08-17 | 9.7500 | 9.7900 | 9.3900 | 9.6100 | -2.437% | 2,070,465 | -12.591% |
| 2026-08-14 | 9.9500 | 10.1300 | 9.5950 | 9.8500 | -1.892% | 2,187,718 | -14.721% |
| 2026-08-13 | 10.2700 | 10.4800 | 10.0300 | 10.0400 | -1.472% | 2,391,764 | -16.335% |
| 2026-08-12 | 10.8000 | 10.8000 | 10.1550 | 10.1900 | -3.321% | 2,445,943 | -17.566% |
| 2026-08-11 | 10.5700 | 10.8350 | 10.3300 | 10.5400 | +2.033% | 5,277,879 | -20.304% |
| 2026-08-10 | 10.1000 | 10.5400 | 10.0000 | 10.3300 | +2.684% | 4,320,091 | -18.683% |
| 2026-08-07 | 8.9900 | 10.2300 | 8.9900 | 10.0600 | +15.899% | 4,290,948 | -16.501% |
| 2026-08-06 | 8.1100 | 8.7300 | 7.7450 | 8.6800 | +6.112% | 2,978,184 | -3.226% |
| 2026-08-05 | 8.1900 | 8.3000 | 8.0500 | 8.1800 | -1.564% | 2,816,262 | +2.689% |
| 2026-08-04 | 7.8100 | 8.3700 | 7.8075 | 8.3100 | +5.995% | 2,805,638 | +1.083% |
| 2026-08-03 | 7.3900 | 7.9200 | 7.3700 | 7.8400 | +7.250% | 3,897,023 | +7.143% |
| 2026-07-31 | 7.3500 | 7.3500 | 7.1600 | 7.3100 | +0.689% | 1,028,500 | +14.911% |
| 2026-07-30 | 7.2800 | 7.3500 | 7.0900 | 7.2600 | +0.974% | 1,250,004 | +15.702% |
| 2026-07-29 | 7.3100 | 7.3500 | 7.1050 | 7.1900 | -0.691% | 1,803,813 | +16.829% |
| 2026-07-28 | 7.2900 | 7.3950 | 7.1500 | 7.2400 | -0.413% | 1,354,507 | +16.022% |
| 2026-07-27 | 7.1500 | 7.4000 | 7.1500 | 7.2700 | +1.964% | 1,140,795 | +15.543% |
| 2026-07-24 | 7.1000 | 7.3250 | 7.0900 | 7.1300 | +2.296% | 1,344,937 | +17.812% |
| 2026-07-23 | 6.9900 | 7.1100 | 6.7200 | 6.9700 | -2.789% | 3,044,792 | +20.516% |
| 2026-07-22 | 7.0400 | 7.2650 | 6.9800 | 7.1700 | +2.429% | 2,400,296 | +17.155% |
| 2026-07-21 | 6.5000 | 7.1450 | 6.5000 | 7.0000 | +7.034% | 2,838,371 | +20.000% |
| 2026-07-20 | 6.8700 | 6.9300 | 6.4850 | 6.5400 | -4.526% | 2,978,261 | +28.440% |
| 2026-07-17 | 6.9300 | 6.9300 | 6.7200 | 6.8500 | -1.012% | 1,802,087 | +22.628% |
| 2026-07-16 | 7.2100 | 7.3000 | 6.8300 | 6.9200 | -3.352% | 2,469,422 | +21.387% |
| 2026-07-15 | 7.2000 | 7.4550 | 7.0700 | 7.1600 | +0.845% | 2,456,414 | +17.318% |
| 2026-07-14 | 7.1650 | 7.2400 | 7.0600 | 7.1000 | -0.281% | 1,094,406 | +18.310% |
| 2026-07-13 | 7.5400 | 7.5400 | 7.1000 | 7.1200 | -5.445% | 1,760,718 | +17.978% |
| 2026-07-10 | 7.6000 | 7.7100 | 7.3500 | 7.5300 | +0.266% | 1,854,535 | +11.554% |
| 2026-07-09 | 7.8600 | 7.9000 | 7.3650 | 7.5100 | -5.296% | 2,801,442 | +11.851% |
| 2026-07-08 | 7.7550 | 7.9650 | 7.6000 | 7.9300 | +0.253% | 2,133,698 | +5.927% |
| 2026-07-07 | 8.1750 | 8.2200 | 7.8900 | 7.9100 | -3.301% | 2,032,951 | +6.195% |
| 2026-07-06 | 8.2600 | 8.2800 | 8.0450 | 8.1800 | +0.863% | 2,122,572 | +2.689% |
| 2026-07-02 | 8.1600 | 8.3550 | 8.0000 | 8.1100 | +1.375% | 1,377,962 | +3.576% |
| 2026-07-01 | 8.0600 | 8.3100 | 7.9700 | 8.0000 | -1.112% | 1,206,296 | +5.000% |
| 2026-06-30 | 8.0400 | 8.2150 | 7.9800 | 8.0900 | -0.979% | 1,651,420 | +3.832% |
| 2026-06-29 | 8.2200 | 8.3500 | 8.0000 | 8.1700 | -1.448% | 1,773,784 | +2.815% |
| 2026-06-26 | 8.2900 | 8.4400 | 8.1800 | 8.2900 | +1.221% | 3,558,985 | +1.327% |
| 2026-06-25 | 8.2800 | 8.4750 | 8.0800 | 8.1900 | -0.847% | 1,333,314 | +2.564% |
| 2026-06-24 | 8.2000 | 8.3550 | 8.0850 | 8.2600 | +1.102% | 1,117,055 | +1.695% |
| 2026-06-23 | 8.0000 | 8.3000 | 7.9950 | 8.1700 | +1.239% | 1,178,211 | +2.815% |
| 2026-06-22 | 8.2200 | 8.3600 | 8.0400 | 8.0700 | -4.157% | 1,310,368 | +4.089% |
| 2026-06-18 | 8.1400 | 8.4500 | 8.0200 | 8.4200 | +3.822% | 2,557,361 | -0.238% |
| 2026-06-17 | 8.4700 | 8.6100 | 8.1000 | 8.1100 | -3.682% | 2,021,899 | +3.576% |
| 2026-06-16 | 8.5300 | 8.6650 | 8.3050 | 8.4200 | -1.520% | 1,057,921 | -0.238% |
| 2026-06-15 | 8.6800 | 8.8350 | 8.5000 | 8.5500 | +1.064% | 1,860,628 | -1.754% |
| 2026-06-12 | 8.3800 | 8.7150 | 8.3000 | 8.4600 | +1.439% | 1,308,326 | -0.709% |
| 2026-06-11 | 7.8900 | 8.3700 | 7.8900 | 8.3400 | +5.038% | 2,135,687 | +0.719% |
| 2026-06-10 | 8.1500 | 8.2100 | 7.9400 | 7.9400 | -2.815% | 2,414,535 | +5.793% |
| 2026-06-09 | 8.5800 | 8.6600 | 7.9950 | 8.1700 | -3.882% | 2,377,766 | +2.815% |
| 2026-06-08 | 8.3000 | 8.6850 | 8.2700 | 8.5000 | +1.432% | 1,993,784 | -1.176% |
| 2026-06-05 | 8.3800 | 8.5400 | 8.3000 | 8.3800 | -0.946% | 2,751,800 | +0.239% |
| 2026-06-04 | 8.4000 | 8.7050 | 8.4000 | 8.4600 | -0.236% | 1,391,952 | -0.709% |
| 2026-06-03 | 8.1600 | 8.5950 | 7.9800 | 8.4800 | +2.169% | 2,146,378 | -0.943% |
| 2026-06-02 | 8.1500 | 8.3400 | 7.9800 | 8.3000 | +1.966% | 1,800,285 | +1.205% |
| 2026-06-01 | 8.1500 | 9.0000 | 7.7000 | 8.1400 | -0.367% | 3,874,624 | +3.194% |
| 2026-05-29 | 8.3300 | 8.4550 | 8.1170 | 8.1700 | -2.389% | 1,763,095 | +2.815% |
| 2026-05-28 | 8.3850 | 8.5300 | 8.0900 | 8.3700 | +0.240% | 1,575,066 | +0.358% |
| 2026-05-27 | 8.5000 | 8.6500 | 8.3500 | 8.3500 | -1.183% | 1,394,443 | +0.599% |
| 2026-05-26 | 8.5000 | 8.8700 | 8.4000 | 8.4500 | -0.822% | 1,195,621 | -0.592% |
| 2026-05-22 | 8.5700 | 8.6550 | 8.4200 | 8.5200 | 0.000% | 1,689,735 | -1.408% |
| 2026-05-21 | 8.5100 | 8.7500 | 8.4600 | 8.5200 | -0.815% | 1,660,947 | -1.408% |
| 2026-05-20 | 8.6400 | 9.0000 | 8.5150 | 8.5900 | +0.350% | 2,003,574 | -2.212% |
| 2026-05-19 | 9.0900 | 9.5900 | 8.4500 | 8.5600 | -4.889% | 4,103,900 | -1.869% |
| 2026-05-18 | 8.9000 | 9.1000 | 8.8600 | 9.0000 | +0.446% | 2,253,392 | -6.667% |
| 2026-05-15 | 8.8000 | 8.9800 | 8.4600 | 8.9600 | +0.448% | 2,448,661 | -6.250% |
| 2026-05-14 | 9.0800 | 9.1800 | 8.8350 | 8.9200 | -0.224% | 2,018,511 | -5.830% |
| 2026-05-13 | 9.2600 | 9.3100 | 8.9250 | 8.9400 | -4.894% | 1,905,107 | -6.040% |
| 2026-05-12 | 9.6800 | 9.7400 | 9.1800 | 9.4000 | -3.292% | 2,035,870 | -10.638% |
| 2026-05-11 | 9.9000 | 10.1300 | 9.6900 | 9.7200 | -1.917% | 1,846,986 | -13.580% |
| 2026-05-08 | 9.9500 | 10.2000 | 9.7600 | 9.9100 | -0.999% | 2,303,515 | -15.237% |
| 2026-05-07 | 10.5000 | 10.9000 | 9.9800 | 10.0100 | -2.910% | 3,587,007 | -16.084% |
| 2026-05-06 | 10.1500 | 10.4750 | 9.7500 | 10.3100 | +8.526% | 7,132,509 | -18.526% |
| 2026-05-05 | 9.3700 | 9.8850 | 9.3400 | 9.5000 | +2.371% | 4,870,473 | -11.579% |
| 2026-05-04 | 9.3600 | 9.7400 | 9.2700 | 9.2800 | -1.066% | 2,606,091 | -9.483% |
| 2026-05-01 | 9.2800 | 9.6900 | 9.1900 | 9.3800 | +2.626% | 2,511,261 | -10.448% |
| 2026-04-30 | 9.0700 | 9.2050 | 8.9350 | 9.1400 | +1.330% | 1,789,709 | -8.096% |
| 2026-04-29 | 8.8500 | 9.1300 | 8.6000 | 9.0200 | +1.691% | 2,701,440 | -6.874% |
| 2026-04-28 | 8.6500 | 8.8900 | 8.6000 | 8.8700 | +1.954% | 2,457,935 | -5.299% |
| 2026-04-27 | 8.5700 | 8.8450 | 8.5600 | 8.7000 | +0.928% | 2,263,532 | -3.448% |
| 2026-04-24 | 8.6300 | 8.6900 | 8.3500 | 8.6200 | -0.691% | 1,670,226 | -2.552% |
| 2026-04-23 | 8.7600 | 8.8500 | 8.6500 | 8.6800 | -1.810% | 1,643,088 | -3.226% |
| 2026-04-22 | 8.8200 | 9.1600 | 8.7400 | 8.8400 | +1.144% | 3,076,681 | -4.977% |
| 2026-04-21 | 8.8000 | 9.2100 | 8.7100 | 8.7400 | -1.466% | 3,242,479 | -3.890% |
| 2026-04-20 | 8.4300 | 9.0050 | 8.3000 | 8.8700 | +4.353% | 3,022,670 | -5.299% |
| 2026-04-17 | 8.1800 | 8.5850 | 8.1000 | 8.5000 | +6.383% | 4,181,368 | -1.176% |
| 2026-04-16 | 7.7100 | 8.0100 | 7.4950 | 7.9900 | +4.581% | 2,608,057 | +5.131% |
| 2026-04-15 | 8.0100 | 8.0700 | 7.6300 | 7.6400 | -3.657% | 1,533,549 | +9.948% |
| 2026-04-14 | 7.3000 | 7.9700 | 7.3000 | 7.9300 | +9.379% | 3,906,717 | +5.927% |
| 2026-04-13 | 7.0400 | 7.2600 | 6.9200 | 7.2500 | +1.399% | 4,500,140 | +15.862% |
| 2026-04-10 | 7.2100 | 7.2100 | 7.0200 | 7.1500 | +0.140% | 1,784,098 | +17.483% |
| 2026-04-09 | 7.2800 | 7.4400 | 7.0100 | 7.1400 | -3.252% | 2,128,418 | +17.647% |
| 2026-04-08 | 7.5000 | 7.5500 | 7.2200 | 7.3800 | +4.385% | 2,665,912 | +13.821% |
| 2026-04-07 | 7.0200 | 7.1900 | 6.8500 | 7.0700 | -0.141% | 2,341,722 | +18.812% |
| 2026-04-06 | 6.9600 | 7.0900 | 6.8100 | 7.0800 | +1.871% | 2,211,965 | +18.644% |
| 2026-04-02 | 6.6200 | 7.0500 | 6.6007 | 6.9500 | +1.757% | 3,333,066 | +20.863% |
| 2026-04-01 | 6.6600 | 6.9800 | 6.5200 | 6.8300 | +3.799% | 1,748,656 | +22.987% |
| 2026-03-31 | 6.8600 | 6.9500 | 6.3600 | 6.5800 | -1.497% | 2,882,323 | +27.660% |
| 2026-03-30 | 6.5800 | 6.8400 | 6.5000 | 6.6800 | +1.674% | 3,347,316 | +25.749% |
| 2026-03-27 | 6.9900 | 7.0250 | 6.5550 | 6.5700 | -7.595% | 3,838,318 | +27.854% |
| 2026-03-26 | 7.0500 | 7.3500 | 6.8300 | 7.1100 | -3.528% | 4,282,477 | +18.143% |
| 2026-03-25 | 7.5000 | 7.6500 | 7.2700 | 7.3700 | +0.821% | 3,292,695 | +13.976% |
| 2026-03-24 | 7.6300 | 7.6300 | 7.1600 | 7.3100 | -5.677% | 3,773,527 | +14.911% |
| 2026-03-23 | 7.7600 | 7.9000 | 7.6000 | 7.7500 | +1.974% | 3,177,404 | +8.387% |
| 2026-03-20 | 7.7400 | 7.7850 | 7.4400 | 7.6000 | -1.170% | 3,956,952 | +10.526% |
| 2026-03-19 | 7.5000 | 7.7200 | 7.4050 | 7.6900 | +0.261% | 3,185,456 | +9.233% |
| 2026-03-18 | 7.7500 | 8.2400 | 7.4700 | 7.6700 | -2.168% | 3,156,563 | +9.518% |
| 2026-03-17 | 7.8100 | 8.1900 | 7.7500 | 7.8400 | +3.158% | 3,593,343 | +7.143% |
| 2026-03-16 | 7.2500 | 7.6250 | 7.1850 | 7.6000 | +4.828% | 3,672,155 | +10.526% |
| 2026-03-13 | 7.3000 | 7.6400 | 7.0200 | 7.2500 | -5.722% | 8,402,080 | +15.862% |
| 2026-03-12 | 7.7700 | 8.1300 | 6.7300 | 7.6900 | -8.994% | 14,301,953 | +9.233% |
| 2026-03-11 | 8.5000 | 8.6700 | 8.2000 | 8.4500 | -1.400% | 3,900,629 | -0.592% |
| 2026-03-10 | 8.7800 | 8.8700 | 8.4650 | 8.5700 | -2.614% | 2,304,005 | -1.984% |
| 2026-03-09 | 8.6500 | 8.8800 | 8.3500 | 8.8000 | 0.000% | 2,429,246 | -4.545% |
| 2026-03-06 | 9.1500 | 9.1500 | 8.4500 | 8.8000 | -5.579% | 2,354,873 | -4.545% |
| 2026-03-05 | 9.0900 | 9.3600 | 8.9148 | 9.3200 | +1.304% | 2,937,211 | -9.871% |
| 2026-03-04 | 9.2100 | 9.4400 | 9.1600 | 9.2000 | +0.218% | 1,637,714 | -8.696% |
| 2026-03-03 | 9.4200 | 9.4800 | 9.1200 | 9.1800 | -4.574% | 2,490,608 | -8.497% |
| 2026-03-02 | 9.2300 | 9.6600 | 9.1700 | 9.6200 | +1.584% | 1,849,986 | -12.682% |
| 2026-02-27 | 9.5500 | 9.6700 | 9.3500 | 9.4700 | -3.858% | 2,238,202 | -11.299% |
| 2026-02-26 | 9.5800 | 9.9000 | 9.3300 | 9.8500 | +4.233% | 1,708,578 | -14.721% |
| 2026-02-25 | 9.6000 | 9.6000 | 9.3450 | 9.4500 | +0.212% | 1,986,919 | -11.111% |
| 2026-02-24 | 9.2800 | 9.5700 | 9.1000 | 9.4300 | +2.389% | 1,840,502 | -10.923% |
| 2026-02-23 | 9.6800 | 9.7500 | 9.1350 | 9.2100 | -5.828% | 2,199,265 | -8.795% |
| 2026-02-20 | 9.4900 | 9.9900 | 9.4900 | 9.7800 | +1.347% | 1,515,137 | -14.110% |
| 2026-02-19 | 9.3500 | 9.6700 | 9.2500 | 9.6500 | +1.901% | 1,452,875 | -12.953% |
| 2026-02-18 | 9.4600 | 9.5500 | 9.2950 | 9.4700 | +1.392% | 1,803,318 | -11.299% |
| 2026-02-17 | 9.3000 | 9.4500 | 9.0100 | 9.3400 | -0.214% | 1,759,583 | -10.064% |
| 2026-02-13 | 9.6700 | 9.7800 | 9.3200 | 9.3600 | -2.194% | 1,949,698 | -10.256% |
| 2026-02-12 | 9.7800 | 9.9000 | 9.2400 | 9.5700 | -2.147% | 2,597,449 | -12.226% |
| 2026-02-11 | 9.9600 | 10.0800 | 9.5300 | 9.7800 | -0.610% | 2,266,011 | -14.110% |
| 2026-02-10 | 10.2700 | 10.4000 | 9.7900 | 9.8400 | -4.928% | 2,570,376 | -14.634% |
| 2026-02-09 | 9.6500 | 10.3600 | 9.3300 | 10.3500 | +8.377% | 2,504,354 | -18.841% |
| 2026-02-06 | 9.1300 | 9.6300 | 8.9200 | 9.5500 | +6.111% | 3,382,562 | -12.042% |
| 2026-02-05 | 9.5800 | 9.8100 | 8.9000 | 9.0000 | -7.503% | 3,929,439 | -6.667% |
| 2026-02-04 | 10.1500 | 10.1500 | 9.6300 | 9.7300 | -1.717% | 2,215,905 | -13.669% |
| 2026-02-03 | 10.0200 | 10.2100 | 9.6450 | 9.9000 | +0.202% | 2,273,939 | -15.152% |
| 2026-02-02 | 10.0500 | 10.0982 | 9.8200 | 9.8800 | -2.178% | 2,327,817 | -14.980% |
| 2026-01-30 | 10.2200 | 10.3800 | 9.8900 | 10.1000 | -2.697% | 2,134,067 | -16.832% |
| 2026-01-29 | 10.4900 | 10.6000 | 10.2200 | 10.3800 | -0.479% | 1,786,777 | -19.075% |
| 2026-01-28 | 10.6000 | 10.7050 | 10.2100 | 10.4300 | -0.761% | 1,991,431 | -19.463% |
| 2026-01-27 | 10.7200 | 10.7700 | 10.4950 | 10.5100 | -1.684% | 1,794,086 | -20.076% |
| 2026-01-26 | 10.9200 | 11.0000 | 10.6250 | 10.6900 | -1.201% | 1,839,717 | -21.422% |
| 2026-01-23 | 11.3100 | 11.3100 | 10.6950 | 10.8200 | -3.393% | 2,013,733 | -22.366% |
| 2026-01-22 | 11.2500 | 11.4100 | 11.1000 | 11.2000 | +0.539% | 1,888,253 | -25.000% |
| 2026-01-21 | 11.2500 | 11.4800 | 10.8800 | 11.1400 | +0.360% | 1,986,011 | -24.596% |
| 2026-01-20 | 11.1700 | 11.5600 | 11.0700 | 11.1000 | -2.972% | 1,731,237 | -24.324% |
| 2026-01-16 | 11.6400 | 11.7000 | 11.2700 | 11.4400 | -1.718% | 1,390,654 | -26.573% |
| 2026-01-15 | 11.1800 | 11.7000 | 11.1000 | 11.6400 | +4.114% | 2,616,012 | -27.835% |
| 2026-01-14 | 11.2100 | 11.3400 | 11.0600 | 11.1800 | -0.179% | 1,789,422 | -24.866% |
| 2026-01-13 | 11.7000 | 11.7000 | 11.0400 | 11.2000 | -3.780% | 2,267,100 | -25.000% |
| 2026-01-12 | 11.2500 | 11.6500 | 11.1000 | 11.6400 | +1.659% | 2,611,537 | -27.835% |
| 2026-01-09 | 11.3500 | 11.8600 | 11.0700 | 11.4500 | +5.239% | 4,526,761 | -26.638% |
| 2026-01-08 | 9.8500 | 10.9000 | 9.8000 | 10.8800 | +8.909% | 2,079,746 | -22.794% |
| 2026-01-07 | 10.5400 | 10.5800 | 9.9500 | 9.9900 | -4.948% | 1,745,695 | -15.916% |
| 2026-01-06 | 10.4900 | 10.5200 | 10.2001 | 10.5100 | +0.864% | 1,519,930 | -20.076% |
| 2026-01-05 | 9.9850 | 10.5300 | 9.8800 | 10.4200 | +5.359% | 1,330,866 | -19.386% |
| 2026-01-02 | 10.1800 | 10.1950 | 9.6950 | 9.8900 | -2.176% | 2,463,734 | -15.066% |
| 2025-12-31 | 10.1100 | 10.3000 | 10.0350 | 10.1100 | +0.397% | 2,619,848 | -16.914% |
| 2025-12-30 | 10.2500 | 10.2800 | 10.0100 | 10.0700 | -2.987% | 2,109,795 | -16.584% |
| 2025-12-29 | 10.4800 | 10.6100 | 10.2850 | 10.3800 | -2.352% | 1,607,236 | -19.075% |
| 2025-12-26 | 10.5400 | 10.6750 | 10.4600 | 10.6300 | +0.378% | 902,744 | -20.978% |
| 2025-12-24 | 10.4750 | 10.6700 | 10.3300 | 10.5900 | +0.857% | 685,185 | -20.680% |
| 2025-12-23 | 10.5000 | 10.5600 | 10.2300 | 10.5000 | -0.285% | 1,497,779 | -20.000% |
| 2025-12-22 | 10.1900 | 10.5500 | 10.1201 | 10.5300 | +3.134% | 1,430,492 | -20.228% |
| 2025-12-19 | 10.3200 | 10.4050 | 10.1800 | 10.2100 | -1.066% | 6,966,192 | -17.728% |
| 2025-12-18 | 10.5200 | 10.5900 | 10.3000 | 10.3200 | +1.475% | 1,309,346 | -18.605% |
| 2025-12-17 | 10.3000 | 10.5200 | 10.1200 | 10.1700 | -1.262% | 1,708,272 | -17.404% |
| 2025-12-16 | 10.3800 | 10.5000 | 10.1750 | 10.3000 | -0.579% | 1,999,083 | -18.447% |
| 2025-12-15 | 10.6100 | 10.7000 | 10.2000 | 10.3600 | -2.079% | 2,214,344 | -18.919% |
| 2025-12-12 | 11.0000 | 11.3800 | 10.5300 | 10.5800 | -2.399% | 2,900,929 | -20.605% |
| 2025-12-11 | 10.0100 | 10.9100 | 10.0000 | 10.8400 | +8.292% | 2,736,737 | -22.509% |
| 2025-12-10 | 9.6700 | 10.2550 | 9.5200 | 10.0100 | +2.878% | 2,445,247 | -16.084% |
| 2025-12-09 | 9.4600 | 9.8150 | 9.4090 | 9.7300 | +2.529% | 2,121,020 | -13.669% |
| 2025-12-08 | 9.6200 | 9.6200 | 9.2400 | 9.4900 | -0.524% | 2,737,090 | -11.486% |
| 2025-12-05 | 9.4100 | 9.6350 | 9.2800 | 9.5400 | +0.315% | 1,983,285 | -11.950% |
| 2025-12-04 | 9.5000 | 9.5100 | 9.3000 | 9.5100 | -0.210% | 1,686,448 | -11.672% |
| 2025-12-03 | 9.5900 | 9.7000 | 9.3000 | 9.5300 | -0.209% | 2,446,456 | -11.857% |
| 2025-12-02 | 9.5700 | 9.7000 | 9.4000 | 9.5500 | +0.738% | 2,752,519 | -12.042% |
| 2025-12-01 | 9.6400 | 9.7650 | 9.4700 | 9.4800 | -2.469% | 2,712,176 | -11.392% |
| 2025-11-28 | 9.6500 | 9.7600 | 9.5500 | 9.7200 | +1.994% | 1,598,034 | -13.580% |
| 2025-11-26 | 9.4800 | 9.6800 | 9.4150 | 9.5300 | -0.936% | 1,929,263 | -11.857% |
| 2025-11-25 | 9.4000 | 9.6600 | 9.2600 | 9.6200 | +2.888% | 2,727,826 | -12.682% |
| 2025-11-24 | 9.2500 | 9.3800 | 9.1000 | 9.3500 | +1.520% | 3,494,498 | -10.160% |
| 2025-11-21 | 9.0600 | 9.3200 | 8.8050 | 9.2100 | +2.676% | 3,787,339 | -8.795% |
| 2025-11-20 | 9.3500 | 9.4400 | 8.8800 | 8.9700 | -3.236% | 4,557,636 | -6.355% |
| 2025-11-19 | 9.5700 | 9.7300 | 9.1450 | 9.2700 | -1.697% | 3,844,787 | -9.385% |
| 2025-11-18 | 9.2000 | 9.6250 | 9.1800 | 9.4300 | +1.946% | 4,123,150 | -10.923% |
| 2025-11-17 | 9.7000 | 9.7800 | 9.1900 | 9.2500 | -5.419% | 4,742,409 | -9.189% |
| 2025-11-14 | 9.7800 | 10.1100 | 9.6850 | 9.7800 | -4.864% | 4,895,522 | -14.110% |
| 2025-11-13 | 10.6900 | 10.9700 | 10.1500 | 10.2800 | -3.835% | 4,826,508 | -18.288% |
| 2025-11-12 | 10.7600 | 11.2500 | 10.1200 | 10.6900 | -4.211% | 11,632,706 | -21.422% |
| 2025-11-11 | 11.0700 | 11.4300 | 11.0300 | 11.1600 | -0.535% | 3,455,181 | -24.731% |
| 2025-11-10 | 11.3600 | 11.5800 | 11.0800 | 11.2200 | +0.990% | 2,079,797 | -25.134% |
| 2025-11-07 | 11.1900 | 11.5158 | 10.7100 | 11.1100 | -0.359% | 3,475,412 | -24.392% |
| 2025-11-06 | 11.8600 | 11.8800 | 11.1300 | 11.1500 | -5.987% | 2,691,097 | -24.664% |
| 2025-11-05 | 11.7300 | 11.9600 | 11.5000 | 11.8600 | +1.541% | 1,671,175 | -29.174% |
| 2025-11-04 | 12.0000 | 12.0950 | 11.5650 | 11.6800 | -4.262% | 3,120,130 | -28.082% |
| 2025-11-03 | 12.2000 | 12.3201 | 11.8700 | 12.2000 | +0.577% | 2,221,016 | -31.148% |
| 2025-10-31 | 12.2900 | 12.4800 | 12.1000 | 12.1300 | -1.221% | 2,267,439 | -30.750% |
| 2025-10-30 | 12.2400 | 12.4800 | 12.0300 | 12.2800 | -0.163% | 1,993,973 | -31.596% |
| 2025-10-29 | 12.0500 | 12.9400 | 12.0500 | 12.3000 | +1.737% | 4,123,739 | -31.707% |
| 2025-10-28 | 12.0500 | 12.3000 | 11.8400 | 12.0900 | -0.165% | 2,003,239 | -30.521% |
| 2025-10-27 | 12.4900 | 12.5700 | 12.1100 | 12.1100 | -2.809% | 1,598,672 | -30.636% |
| 2025-10-24 | 12.4000 | 12.6900 | 12.3300 | 12.4600 | +1.797% | 1,482,694 | -32.584% |
| 2025-10-23 | 12.0100 | 12.3400 | 11.8500 | 12.2400 | +2.427% | 1,387,438 | -31.373% |
| 2025-10-22 | 12.1900 | 12.2100 | 11.7850 | 11.9500 | -1.484% | 2,131,866 | -29.707% |
| 2025-10-21 | 12.1500 | 12.4300 | 11.9000 | 12.1300 | -1.141% | 1,898,760 | -30.750% |
| 2025-10-20 | 12.0200 | 12.3300 | 11.9800 | 12.2700 | +3.196% | 2,681,222 | -31.540% |
| 2025-10-17 | 12.1500 | 12.4500 | 11.8900 | 11.8900 | -3.176% | 3,555,273 | -29.352% |
| 2025-10-16 | 13.3800 | 13.4500 | 12.2500 | 12.2800 | -7.808% | 3,317,242 | -31.596% |
| 2025-10-15 | 13.3000 | 13.5200 | 13.0000 | 13.3200 | +1.757% | 2,612,538 | -36.937% |
| 2025-10-14 | 12.5100 | 13.2050 | 12.2700 | 13.0900 | +2.667% | 3,205,854 | -35.829% |
| 2025-10-13 | 12.7200 | 13.0500 | 12.4700 | 12.7500 | +3.997% | 2,928,148 | -34.118% |
| 2025-10-10 | 13.0900 | 13.4800 | 12.2000 | 12.2600 | -8.027% | 3,578,885 | -31.485% |
| 2025-10-09 | 14.0700 | 14.1300 | 13.3000 | 13.3300 | -4.989% | 2,221,504 | -36.984% |
| 2025-10-08 | 13.9700 | 14.6500 | 13.6900 | 14.0300 | +1.081% | 3,744,586 | -40.128% |
| 2025-10-07 | 13.9100 | 14.0200 | 13.3200 | 13.8800 | +0.945% | 4,798,989 | -39.481% |
| 2025-10-06 | 13.9000 | 14.2100 | 13.5200 | 13.7500 | -3.032% | 4,839,488 | -38.909% |
| 2025-10-03 | 14.4000 | 14.6500 | 14.1350 | 14.1800 | -0.211% | 3,079,122 | -40.762% |
| 2025-10-02 | 14.1300 | 14.5300 | 13.7400 | 14.2100 | +3.723% | 3,362,286 | -40.887% |
| 2025-10-01 | 13.1700 | 13.9100 | 12.9210 | 13.7000 | +2.930% | 3,198,386 | -38.686% |
| 2025-09-30 | 12.7000 | 13.9600 | 12.3400 | 13.3100 | -6.662% | 9,303,343 | -36.890% |
| 2025-09-29 | 14.5000 | 14.9442 | 14.2000 | 14.2600 | -1.587% | 2,902,058 | -41.094% |
| 2025-09-26 | 14.4000 | 14.8600 | 14.1900 | 14.4900 | +1.329% | 2,929,857 | -42.029% |
| 2025-09-25 | 14.0400 | 14.3950 | 13.5700 | 14.3000 | +2.730% | 2,194,349 | -41.259% |
| 2025-09-24 | 14.5100 | 14.5900 | 13.8500 | 13.9200 | -3.333% | 2,223,322 | -39.655% |
| 2025-09-23 | 14.1300 | 14.7200 | 13.8604 | 14.4000 | +2.931% | 3,669,708 | -41.667% |
| 2025-09-22 | 14.2700 | 14.3790 | 13.2000 | 13.9900 | -2.847% | 6,315,971 | -39.957% |
| 2025-09-19 | 14.5100 | 14.6600 | 13.8800 | 14.4000 | +7.063% | 10,899,525 | -41.667% |
| 2025-09-18 | 10.9300 | 13.7700 | 10.8500 | 13.4500 | +22.943% | 22,419,452 | -37.546% |
| 2025-09-17 | 11.1800 | 11.2700 | 10.9000 | 10.9400 | -1.707% | 1,344,775 | -23.218% |
| 2025-09-16 | 11.2700 | 11.3950 | 11.1200 | 11.1300 | -1.504% | 1,329,071 | -24.528% |
| 2025-09-15 | 11.5000 | 11.6300 | 11.2800 | 11.3000 | -0.703% | 1,173,258 | -25.664% |
| 2025-09-12 | 11.4500 | 11.6400 | 11.3300 | 11.3800 | -0.785% | 866,481 | -26.186% |
| 2025-09-11 | 11.4000 | 11.6191 | 11.3000 | 11.4700 | +1.415% | 1,338,133 | -26.765% |
| 2025-09-10 | 11.6400 | 11.7000 | 11.2600 | 11.3100 | -3.251% | 2,302,374 | -25.729% |
| 2025-09-09 | 11.7300 | 11.8050 | 11.5700 | 11.6900 | -0.085% | 1,126,127 | -28.144% |
| 2025-09-08 | 11.4500 | 11.7800 | 11.2700 | 11.7000 | +2.632% | 1,536,571 | -28.205% |
| 2025-09-05 | 11.2700 | 11.5750 | 11.0900 | 11.4000 | +0.618% | 2,089,346 | -26.316% |
| 2025-09-04 | 11.2500 | 11.4500 | 11.1700 | 11.3300 | +0.890% | 1,204,127 | -25.861% |
| 2025-09-03 | 11.1200 | 11.3000 | 11.0600 | 11.2300 | +0.627% | 1,882,067 | -25.200% |
| 2025-09-02 | 11.1500 | 11.3900 | 10.7700 | 11.1600 | -0.976% | 1,419,548 | -24.731% |
| 2025-08-29 | 11.0600 | 11.2800 | 10.9600 | 11.2700 | +2.083% | 1,575,812 | -25.466% |
| 2025-08-28 | 11.1300 | 11.2600 | 10.8350 | 11.0400 | +4.151% | 2,435,535 | -23.913% |
| 2025-08-27 | 10.7200 | 10.7800 | 10.4900 | 10.6000 | -1.395% | 1,725,881 | -20.755% |
| 2025-08-26 | 10.5200 | 10.8150 | 10.4050 | 10.7500 | +1.415% | 1,546,851 | -21.860% |
| 2025-08-25 | 10.5100 | 10.9500 | 10.4400 | 10.6000 | +0.856% | 1,776,520 | -20.755% |
| 2025-08-22 | 10.3000 | 10.7200 | 10.3000 | 10.5100 | +2.637% | 3,182,435 | -20.076% |
| 2025-08-21 | 9.9900 | 10.3500 | 9.7700 | 10.2400 | +1.992% | 1,517,247 | -17.969% |
| 2025-08-20 | 9.9000 | 10.0800 | 9.8900 | 10.0400 | +0.905% | 1,718,574 | -16.335% |
| 2025-08-19 | 9.8900 | 9.9550 | 9.7300 | 9.9500 | +2.261% | 1,610,871 | -15.578% |
| 2025-08-18 | 9.7600 | 10.0700 | 9.7050 | 9.7300 | -0.714% | 2,079,419 | -13.669% |
| 2025-08-15 | 9.7000 | 9.8400 | 9.4500 | 9.8000 | +3.267% | 2,172,383 | -14.286% |
| 2025-08-14 | 9.6600 | 9.9600 | 9.4000 | 9.4900 | -1.351% | 2,703,357 | -11.486% |
| 2025-08-13 | 9.4900 | 9.6600 | 9.2700 | 9.6200 | +2.340% | 2,082,974 | -12.682% |
| 2025-08-12 | 9.4000 | 9.6650 | 9.2400 | 9.4000 | +2.063% | 2,747,844 | -10.638% |
| 2025-08-11 | 9.4000 | 9.5900 | 9.0000 | 9.2100 | -1.708% | 3,004,561 | -8.795% |
| 2025-08-08 | 9.8400 | 9.9850 | 9.3700 | 9.3700 | -3.502% | 3,242,388 | -10.352% |
| 2025-08-07 | 9.9800 | 10.1972 | 9.7100 | 9.7100 | -3.094% | 3,685,690 | -13.491% |
| 2025-08-06 | 10.5800 | 10.5800 | 10.0200 | 10.0200 | -4.480% | 4,865,353 | -16.168% |
| 2025-08-05 | 10.3500 | 10.5650 | 10.2800 | 10.4900 | -0.095% | 11,874,130 | -19.924% |
| 2025-08-04 | 10.7200 | 10.7900 | 10.1800 | 10.5000 | -4.805% | 5,363,460 | -20.000% |
| 2025-08-01 | 11.1600 | 11.1900 | 10.5200 | 11.0300 | -0.541% | 5,567,810 | -23.844% |
| 2025-07-31 | 11.3300 | 11.6800 | 11.0300 | 11.0900 | -3.144% | 3,483,765 | -24.256% |
| 2025-07-30 | 11.3300 | 11.4800 | 11.2600 | 11.4500 | +1.597% | 1,219,379 | -26.638% |
| 2025-07-29 | 11.4800 | 11.4800 | 10.8800 | 11.2700 | +0.178% | 2,128,399 | -25.466% |
| 2025-07-28 | 11.7900 | 11.8879 | 11.1850 | 11.2500 | -5.143% | 1,739,838 | -25.333% |
| 2025-07-25 | 12.0000 | 12.0000 | 11.7350 | 11.8600 | -0.670% | 897,570 | -29.174% |
| 2025-07-24 | 11.8100 | 12.0400 | 11.7700 | 11.9400 | +1.101% | 840,574 | -29.648% |
| 2025-07-23 | 11.9100 | 11.9500 | 11.7600 | 11.8100 | 0.000% | 1,163,423 | -28.874% |
| 2025-07-22 | 11.5600 | 11.8250 | 11.5500 | 11.8100 | +1.898% | 1,112,270 | -28.874% |
| 2025-07-21 | 11.6200 | 11.7400 | 11.5000 | 11.5900 | 0.000% | 1,128,632 | -27.524% |
| 2025-07-18 | 12.0100 | 12.0100 | 11.5400 | 11.5900 | -2.523% | 1,313,286 | -27.524% |
| 2025-07-17 | 12.0300 | 12.0300 | 11.5850 | 11.8900 | +0.934% | 1,483,893 | -29.352% |
| 2025-07-16 | 11.6400 | 11.8000 | 11.4100 | 11.7800 | +1.727% | 1,486,431 | -28.693% |
| 2025-07-15 | 12.0250 | 12.1200 | 11.4500 | 11.5800 | -3.339% | 1,788,085 | -27.461% |
| 2025-07-14 | 11.3700 | 11.9800 | 11.3700 | 11.9800 | +4.355% | 1,460,195 | -29.883% |
| 2025-07-11 | 11.6800 | 11.7000 | 11.2550 | 11.4800 | -2.298% | 732,257 | -26.829% |
| 2025-07-10 | 11.6200 | 11.8500 | 11.3800 | 11.7500 | +2.174% | 921,925 | -28.511% |
| 2025-07-09 | 11.6300 | 11.6300 | 11.2050 | 11.5000 | +1.322% | 806,196 | -26.957% |
| 2025-07-08 | 11.3100 | 11.3800 | 11.1600 | 11.3500 | +0.265% | 761,661 | -25.991% |
| 2025-07-07 | 11.3700 | 11.4100 | 11.1550 | 11.3200 | -0.176% | 994,672 | -25.795% |
| 2025-07-03 | 11.3200 | 11.5000 | 11.0900 | 11.3400 | +0.177% | 587,538 | -25.926% |
| 2025-07-02 | 11.1300 | 11.3200 | 10.9200 | 11.3200 | +3.663% | 1,000,761 | -25.795% |
| 2025-07-01 | 11.1600 | 11.1600 | 10.5400 | 10.9200 | -1.087% | 1,073,808 | -23.077% |
| 2025-06-30 | 10.5100 | 11.2252 | 10.4900 | 11.0400 | +5.545% | 2,064,989 | -23.913% |
| 2025-06-27 | 10.2600 | 10.4600 | 10.0130 | 10.4600 | +1.455% | 16,239,979 | -19.694% |
| 2025-06-26 | 10.4000 | 10.5100 | 10.1600 | 10.3100 | -0.865% | 1,512,988 | -18.526% |
| 2025-06-25 | 10.7400 | 10.7900 | 10.3000 | 10.4000 | -3.614% | 1,105,267 | -19.231% |
| 2025-06-24 | 10.5600 | 10.8250 | 10.5300 | 10.7900 | +2.178% | 1,420,263 | -22.150% |
| 2025-06-23 | 10.9000 | 10.9000 | 10.4700 | 10.5600 | -3.119% | 1,625,771 | -20.455% |
| 2025-06-20 | 10.8700 | 11.1400 | 10.6300 | 10.9000 | -0.819% | 9,509,468 | -22.936% |
| 2025-06-18 | 11.2000 | 11.2300 | 10.7175 | 10.9900 | -1.875% | 1,730,458 | -23.567% |
| 2025-06-17 | 11.0100 | 11.4000 | 10.9900 | 11.2000 | +0.629% | 1,575,796 | -25.000% |
| 2025-06-16 | 11.0600 | 11.3400 | 11.0600 | 11.1300 | -0.358% | 904,535 | -24.528% |
| 2025-06-13 | 10.8700 | 11.3700 | 10.7750 | 11.1700 | +3.714% | 938,269 | -24.799% |
| 2025-06-12 | 10.7800 | 10.9800 | 10.6500 | 10.7700 | +0.279% | 892,083 | -22.006% |
| 2025-06-11 | 10.8700 | 10.9000 | 10.6050 | 10.7400 | -0.739% | 862,804 | -21.788% |
| 2025-06-10 | 10.8900 | 11.1700 | 10.6950 | 10.8200 | -2.523% | 1,119,132 | -22.366% |
| 2025-06-09 | 10.9100 | 11.5300 | 10.6400 | 11.1000 | +6.119% | 1,634,489 | -24.324% |
| 2025-06-06 | 10.3300 | 10.6900 | 10.3300 | 10.4600 | -0.096% | 562,547 | -19.694% |
| 2025-06-05 | 10.2500 | 10.6500 | 10.1600 | 10.4700 | +3.561% | 725,828 | -19.771% |
| 2025-06-04 | 10.5800 | 10.8800 | 10.1100 | 10.1100 | -5.514% | 957,186 | -16.914% |
| 2025-06-03 | 10.7600 | 11.0600 | 10.6600 | 10.7000 | +0.187% | 510,123 | -21.495% |
| 2025-06-02 | 10.7000 | 11.0400 | 10.4545 | 10.6800 | +1.714% | 623,579 | -21.348% |
| 2025-05-30 | 10.5100 | 10.7200 | 10.2600 | 10.5000 | -1.869% | 1,574,336 | -20.000% |
| 2025-05-29 | 11.0200 | 11.3000 | 10.6400 | 10.7000 | -2.727% | 492,139 | -21.495% |
| 2025-05-28 | 10.8500 | 11.2875 | 10.7200 | 11.0000 | +1.476% | 673,096 | -23.636% |
| 2025-05-27 | 10.7000 | 11.1150 | 10.4800 | 10.8400 | +3.534% | 816,972 | -22.509% |
| 2025-05-23 | 10.4400 | 10.8000 | 10.2600 | 10.4700 | -1.226% | 633,136 | -19.771% |
| 2025-05-22 | 10.6000 | 10.8500 | 10.5800 | 10.6000 | -1.304% | 571,226 | -20.755% |
| 2025-05-21 | 11.0000 | 11.1100 | 10.5350 | 10.7400 | -2.186% | 902,179 | -21.788% |
| 2025-05-20 | 10.9600 | 11.5700 | 10.7500 | 10.9800 | +1.385% | 524,883 | -23.497% |
| 2025-05-19 | 10.2800 | 10.9450 | 9.8650 | 10.8300 | +4.638% | 850,223 | -22.438% |
| 2025-05-16 | 10.1100 | 10.9700 | 9.8050 | 10.3500 | +1.371% | 1,140,335 | -18.841% |
| 2025-05-15 | 11.0000 | 11.2500 | 9.6000 | 10.2100 | -3.406% | 2,970,715 | -17.728% |
| 2025-05-14 | 10.9700 | 11.2000 | 10.4800 | 10.5700 | -1.583% | 508,650 | -20.530% |
| 2025-05-13 | 10.7200 | 10.8700 | 10.5000 | 10.7400 | +0.940% | 154,061 | -21.788% |
| 2025-05-12 | 10.7200 | 11.0800 | 10.6200 | 10.6400 | +1.045% | 275,001 | -21.053% |
| 2025-05-09 | 10.3500 | 10.7650 | 10.1750 | 10.5300 | +1.641% | 478,453 | -20.228% |
| 2025-05-08 | 10.2800 | 10.6600 | 10.1600 | 10.3600 | +1.969% | 473,462 | -18.919% |
| 2025-05-07 | 9.8400 | 10.7000 | 9.8400 | 10.1600 | +2.626% | 783,997 | -17.323% |
| 2025-05-06 | 9.9400 | 10.4000 | 9.6000 | 9.9000 | -1.590% | 140,911 | -15.152% |
| 2025-05-05 | 9.8000 | 10.9550 | 9.7500 | 10.0600 | +2.340% | 410,642 | -16.501% |
| 2025-05-02 | 9.6000 | 9.9900 | 9.6000 | 9.8300 | +1.550% | 75,972 | -14.547% |
| 2025-05-01 | 10.0000 | 10.6550 | 9.5650 | 9.6800 | -5.284% | 214,051 | -13.223% |
| 2025-04-30 | 9.6500 | 10.2500 | 9.6500 | 10.2200 | +2.405% | 220,818 | -17.808% |
| 2025-04-29 | 9.8300 | 10.0000 | 9.6600 | 9.9800 | -0.200% | 101,312 | -15.832% |
| 2025-04-28 | 9.7000 | 10.0000 | 9.6500 | 10.0000 | +2.775% | 158,418 | -16.000% |
| 2025-04-25 | 9.7000 | 9.9900 | 9.5700 | 9.7300 | -1.318% | 96,877 | -13.669% |
| 2025-04-24 | 9.5800 | 9.8900 | 9.5800 | 9.8600 | +0.407% | 30,058 | -14.807% |
| 2025-04-23 | 10.2000 | 10.2000 | 9.7500 | 9.8200 | -0.708% | 262,201 | -14.460% |
| 2025-04-22 | 9.4900 | 10.0000 | 9.4900 | 9.8900 | +1.749% | 91,222 | -15.066% |
| 2025-04-21 | 9.7100 | 9.7700 | 9.3350 | 9.7200 | +0.206% | 72,514 | -13.580% |
| 2025-04-17 | 9.3600 | 10.3850 | 9.1800 | 9.7000 | +3.966% | 313,069 | -13.402% |
| 2025-04-16 | 9.1300 | 9.4300 | 8.9200 | 9.3300 | +2.980% | 69,572 | -9.968% |
| 2025-04-15 | 9.2600 | 9.3650 | 9.0600 | 9.0600 | 0.000% | 51,256 | -7.285% |