Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TIC
Acuren Corporation
stock NYSE

At Close
Oct 6, 2025 3:59:58 PM EDT
13.76USD-2.859%(-0.40)4,779,580
13.75Bid   13.76Ask   0.01Spread
Pre-market
Oct 6, 2025 9:28:30 AM EDT
13.71USD-3.212%(-0.45)56,930
After-hours
Oct 6, 2025 4:30:30 PM EDT
13.80USD+0.291%(+0.04)8,916
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26163035188


TIC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

TIC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

TIC Nov 21, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


TIC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0TIC1251121C00035000
30.00 C00%0TIC1251121C00030000
25.00 C2.70-23.30%34109-29TIC1251121C00025000
25.00 C00%0TIC251121C00025000
22.50 C4.60+4.55%21109-29TIC1251121C00022500
22.50 C0.15+15.38%17110-03TIC251121C00022500
20.00 C4.70+51.61%1509-30TIC1251121C00020000
20.00 C0.33+50.00%13409-23TIC251121C00020000
17.50 C00%0TIC1251121C00017500
17.50 C0.45+12.50%5618910-03TIC251121C00017500
15.00 C00%0TIC1251121C00015000
15.00 C1.20+0.84%827910-03TIC251121C00015000
12.50 C00%0TIC1251121C00012500
12.50 C2.55+6.25%16323010-03TIC251121C00012500
10.00 C4.600.00%13109-22TIC251121C00010000
10.00 C00%0TIC1251121C00010000
7.50 C00%0TIC1251121C00007500
7.50 C00%0TIC251121C00007500
5.00 C00%0TIC1251121C00005000
5.00 C00%0TIC251121C00005000
2.50 C00%0TIC251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0TIC1251121P00035000
30.00 P00%0TIC1251121P00030000
25.00 P00%0TIC251121P00025000
25.00 P00%0TIC1251121P00025000
22.50 P00%0TIC1251121P00022500
22.50 P00%0TIC251121P00022500
20.00 P00%0TIC251121P00020000
20.00 P0.250%1209-15TIC1251121P00020000
17.50 P00%0TIC1251121P00017500
17.50 P00%0TIC251121P00017500
15.00 P0.090%5509-23TIC1251121P00015000
15.00 P2.00+14.29%12809-30TIC251121P00015000
12.50 P0.67-34.95%109710-03TIC251121P00012500
12.50 P00%0TIC1251121P00012500
10.00 P00%0TIC1251121P00010000
10.00 P0.35+34.62%19109-30TIC251121P00010000
7.50 P00%0TIC1251121P00007500
7.50 P00%0TIC251121P00007500
5.00 P00%0TIC251121P00005000
5.00 P00%0TIC1251121P00005000
2.50 P00%0TIC251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC