Dark

TIC
Acuren Corporation
stock NYSE

At Close

Oct 6, 2025 3:59:58 PM EDT

13.76USD-2.859%(-0.40)4,779,580

13.75Bid 13.76Ask 0.01Spread

Pre-market

Oct 6, 2025 9:28:30 AM EDT

13.71USD-3.212%(-0.45)56,930

After-hours

Oct 6, 2025 4:30:30 PM EDT

13.80USD+0.291%(+0.04)8,916

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	1,450	129	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0%	2	1	09-30	TIC251219C00025000
22.50 C	0.24	0%	1	1	10-03	TIC251219C00022500
20.00 C	0.38	+52.00%	15	40	10-02	TIC251219C00020000
17.50 C	0.80	+60.00%	1	230	10-03	TIC251219C00017500
15.00 C	1.49	-3.87%	327	1,178	10-03	TIC251219C00015000
12.50 C	2.75	+5.77%	126	386	10-03	TIC251219C00012500
10.00 C	4.50	-9.09%	50	105	09-24	TIC251219C00010000
7.50 C	2.65	0%	1	1	08-15	TIC251219C00007500
5.00 C	0	0%	0			TIC251219C00005000
2.50 C	0	0%	0			TIC251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TIC251219P00025000
22.50 P	0	0%	0			TIC251219P00022500
20.00 P	0	0%	0			TIC251219P00020000
17.50 P	0	0%	0			TIC251219P00017500
15.00 P	2.04	+7.37%	25	129	10-03	TIC251219P00015000
12.50 P	1.28	+70.67%	83	89	09-30	TIC251219P00012500
10.00 P	0.40	+33.33%	10	39	09-30	TIC251219P00010000
7.50 P	0.50	0%	2	2	08-14	TIC251219P00007500
5.00 P	0	0%	0			TIC251219P00005000
2.50 P	0	0%	0			TIC251219P00002500

.dark-mode .GsTJj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsTJj3{ color: #333333; background-color: white; border: 2px solid #333333; }TICAcuren Corporationstock NYSE