Dark

TIC
Acuren Corporation
stock NYSE

At Close

Oct 6, 2025 3:59:58 PM EDT

13.76USD-2.859%(-0.40)4,779,580

13.75Bid 13.76Ask 0.01Spread

Pre-market

Oct 6, 2025 9:28:30 AM EDT

13.71USD-3.212%(-0.45)56,930

After-hours

Oct 6, 2025 4:30:30 PM EDT

13.80USD+0.291%(+0.04)8,916

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.50	0%	1	1	09-19	TIC1260116C00035000
30.00 C	0.25	0%	1	3	09-03	TIC1260116C00030000
25.00 C	0	0%	0			TIC1260116C00025000
22.50 C	0	0%	0			TIC1260116C00022500
20.00 C	2.20	0%	1	1	08-15	TIC1260116C00020000
17.50 C	0	0%	0			TIC1260116C00017500
15.00 C	0	0%	0			TIC1260116C00015000
12.50 C	0	0%	0			TIC1260116C00012500
10.00 C	0	0%	0			TIC1260116C00010000
7.50 C	0	0%	0			TIC1260116C00007500
5.00 C	0	0%	0			TIC1260116C00005000
2.50 C	0	0%	0			TIC1260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TIC1260116P00035000
30.00 P	0	0%	0			TIC1260116P00030000
25.00 P	0	0%	0			TIC1260116P00025000
22.50 P	0	0%	0			TIC1260116P00022500
20.00 P	0.35	0%	1	1	09-04	TIC1260116P00020000
17.50 P	0.25	0.00%	1	2	08-19	TIC1260116P00017500
15.00 P	0	0%	0			TIC1260116P00015000
12.50 P	0	0%	0			TIC1260116P00012500
10.00 P	0	0%	0			TIC1260116P00010000
7.50 P	0	0%	0			TIC1260116P00007500
5.00 P	0	0%	0			TIC1260116P00005000
2.50 P	0	0%	0			TIC1260116P00002500

.dark-mode .Sx7JC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx7JC0{ color: #333333; background-color: white; border: 2px solid #333333; }TICAcuren Corporationstock NYSE