Dark

Check out our API

TG
Tredegar Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

7.70USD+0.130%(+0.01)169,307

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

7.68USD-0.130%(-0.01)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

7.71USD+0.130%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	6	0	7

TG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TG Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

TG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			TG270319C00015000
12.50 C	0	0%	0			TG270319C00012500
10.00 C	0.10	-71.43%	1	6	08-24	TG270319C00010000
7.50 C	1.25	-6.72%	1	9	08-27	TG270319C00007500
5.00 C	3.00	0%	25	25	07-20	TG270319C00005000
2.50 C	5.15	0%	12	1	07-17	TG270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TG270319P00015000
12.50 P	0	0%	0			TG270319P00012500
10.00 P	0	0%	0			TG270319P00010000
7.50 P	0.75	-16.67%	1	7	08-31	TG270319P00007500
5.00 P	0	0%	0			TG270319P00005000
2.50 P	0	0%	0			TG270319P00002500

Share