TG
Tredegar Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
7.83USD-0.635%(-0.05)339,224
TG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.9200 | 8.0300 | 7.7200 | 7.8300 | -0.635% | 339,224 | 0.000% |
| 2026-10-15 | 7.7000 | 7.9650 | 7.7000 | 7.8800 | +3.141% | 271,537 | -0.635% |
| 2026-10-14 | 7.5100 | 7.6920 | 7.5000 | 7.6400 | +0.394% | 232,893 | +2.487% |
| 2026-10-13 | 7.3000 | 7.6500 | 7.2900 | 7.6100 | +4.247% | 281,868 | +2.891% |
| 2026-10-12 | 7.0200 | 7.3550 | 7.0100 | 7.3000 | +3.841% | 153,101 | +7.260% |
| 2026-10-09 | 7.1500 | 7.3050 | 7.0200 | 7.0300 | -1.403% | 133,636 | +11.380% |
| 2026-10-08 | 7.0800 | 7.1700 | 7.0700 | 7.1300 | -0.419% | 174,806 | +9.818% |
| 2026-10-07 | 7.0000 | 7.1700 | 6.9600 | 7.1600 | +1.849% | 122,489 | +9.358% |
| 2026-10-06 | 7.0500 | 7.0950 | 7.0050 | 7.0300 | +0.429% | 144,783 | +11.380% |
| 2026-10-05 | 7.0300 | 7.1100 | 6.9800 | 7.0000 | -0.427% | 148,383 | +11.857% |
| 2026-10-02 | 7.0500 | 7.0600 | 6.9600 | 7.0300 | +1.151% | 176,626 | +11.380% |
| 2026-10-01 | 6.8100 | 6.9500 | 6.7600 | 6.9500 | +1.017% | 124,808 | +12.662% |
| 2026-09-30 | 7.0700 | 7.0900 | 6.8649 | 6.8800 | -2.273% | 219,923 | +13.808% |
| 2026-09-29 | 7.0100 | 7.0455 | 6.9520 | 7.0400 | +0.142% | 132,585 | +11.222% |
| 2026-09-28 | 6.9800 | 7.0600 | 6.9050 | 7.0300 | -0.284% | 166,835 | +11.380% |
| 2026-09-25 | 7.0900 | 7.1600 | 7.0100 | 7.0500 | 0.000% | 147,157 | +11.064% |
| 2026-09-24 | 7.0100 | 7.0600 | 6.8700 | 7.0500 | +0.571% | 179,525 | +11.064% |
| 2026-09-23 | 7.1100 | 7.1100 | 6.9550 | 7.0100 | -1.821% | 130,855 | +11.698% |
| 2026-09-22 | 7.0900 | 7.1500 | 6.9600 | 7.1400 | +1.854% | 186,538 | +9.664% |
| 2026-09-21 | 6.9400 | 7.0550 | 6.8600 | 7.0100 | +1.890% | 238,391 | +11.698% |
| 2026-09-18 | 6.8200 | 6.9000 | 6.7300 | 6.8800 | +0.732% | 539,846 | +13.808% |
| 2026-09-17 | 6.9600 | 7.0250 | 6.8200 | 6.8300 | -0.871% | 140,452 | +14.641% |
| 2026-09-16 | 6.9300 | 7.0050 | 6.8000 | 6.8900 | +0.291% | 180,173 | +13.643% |
| 2026-09-15 | 6.6800 | 6.8700 | 6.6500 | 6.8700 | +2.232% | 217,403 | +13.974% |
| 2026-09-14 | 7.0800 | 7.0800 | 6.4200 | 6.7200 | -6.145% | 303,380 | +16.518% |
| 2026-09-11 | 7.4800 | 7.4900 | 7.1300 | 7.1600 | -3.243% | 126,080 | +9.358% |
| 2026-09-10 | 7.6200 | 7.6200 | 7.3200 | 7.4000 | -4.269% | 107,128 | +5.811% |
| 2026-09-09 | 7.6700 | 7.7800 | 7.6500 | 7.7300 | +0.259% | 154,899 | +1.294% |
| 2026-09-08 | 7.7200 | 7.8600 | 7.6900 | 7.7100 | -0.644% | 124,683 | +1.556% |
| 2026-09-04 | 7.6300 | 7.8100 | 7.6300 | 7.7600 | +1.305% | 71,622 | +0.902% |
| 2026-09-03 | 7.7800 | 7.7850 | 7.5794 | 7.6600 | 0.000% | 68,997 | +2.219% |
| 2026-09-02 | 7.7800 | 7.8700 | 7.6400 | 7.6600 | -0.649% | 88,083 | +2.219% |
| 2026-09-01 | 7.6200 | 7.7700 | 7.4700 | 7.7100 | +0.260% | 169,308 | +1.556% |
| 2026-08-31 | 7.7400 | 7.8000 | 7.6400 | 7.6900 | -1.410% | 120,849 | +1.821% |
| 2026-08-28 | 7.6800 | 7.8700 | 7.6700 | 7.8000 | +1.828% | 101,289 | +0.385% |
| 2026-08-27 | 7.6900 | 7.8999 | 7.6400 | 7.6600 | -1.542% | 150,420 | +2.219% |
| 2026-08-26 | 7.8900 | 7.9200 | 7.6700 | 7.7800 | -1.892% | 114,876 | +0.643% |
| 2026-08-25 | 8.0000 | 8.0000 | 7.9000 | 7.9300 | -0.502% | 103,183 | -1.261% |
| 2026-08-24 | 7.9700 | 7.9900 | 7.8350 | 7.9700 | 0.000% | 197,609 | -1.757% |
| 2026-08-21 | 7.9300 | 8.0440 | 7.8400 | 7.9700 | +1.399% | 349,721 | -1.757% |
| 2026-08-20 | 7.6900 | 7.8900 | 7.6000 | 7.8600 | +0.769% | 147,109 | -0.382% |
| 2026-08-19 | 8.1400 | 8.2150 | 7.6700 | 7.8000 | -2.500% | 135,195 | +0.385% |
| 2026-08-18 | 7.9700 | 8.0400 | 7.8300 | 8.0000 | +0.251% | 189,251 | -2.125% |
| 2026-08-17 | 7.9000 | 8.0700 | 7.8800 | 7.9800 | +0.631% | 170,536 | -1.880% |
| 2026-08-14 | 7.9800 | 8.0000 | 7.8600 | 7.9300 | -0.627% | 111,134 | -1.261% |
| 2026-08-13 | 8.0000 | 8.0400 | 7.8450 | 7.9800 | -1.238% | 148,509 | -1.880% |
| 2026-08-12 | 7.9500 | 8.2100 | 7.8300 | 8.0800 | +2.278% | 159,779 | -3.094% |
| 2026-08-11 | 8.3000 | 8.3900 | 7.8550 | 7.9000 | -5.728% | 302,646 | -0.886% |
| 2026-08-10 | 8.8000 | 8.8302 | 8.0500 | 8.3800 | -5.737% | 262,542 | -6.563% |
| 2026-08-07 | 7.9200 | 9.2375 | 7.9200 | 8.8900 | +14.710% | 529,720 | -11.924% |
| 2026-08-06 | 7.7700 | 7.8200 | 7.6301 | 7.7500 | -0.257% | 211,330 | +1.032% |
| 2026-08-05 | 7.7500 | 7.7750 | 7.6100 | 7.7700 | +1.304% | 92,371 | +0.772% |
| 2026-08-04 | 7.7000 | 7.7250 | 7.6300 | 7.6700 | +0.261% | 92,857 | +2.086% |
| 2026-08-03 | 7.6400 | 7.6500 | 7.5500 | 7.6500 | +0.791% | 120,307 | +2.353% |
| 2026-07-31 | 7.5000 | 7.6200 | 7.2917 | 7.5900 | +0.931% | 119,527 | +3.162% |
| 2026-07-30 | 7.5900 | 7.5900 | 7.3900 | 7.5200 | +0.804% | 102,070 | +4.122% |
| 2026-07-29 | 7.6000 | 7.6000 | 7.2900 | 7.4600 | -1.061% | 155,458 | +4.960% |
| 2026-07-28 | 7.4300 | 7.6900 | 7.3550 | 7.5400 | +1.344% | 185,762 | +3.846% |
| 2026-07-27 | 7.7000 | 7.7200 | 7.2250 | 7.4400 | -3.125% | 147,928 | +5.242% |
| 2026-07-24 | 7.7500 | 7.7500 | 7.6100 | 7.6800 | -0.775% | 175,295 | +1.953% |
| 2026-07-23 | 7.6200 | 7.7500 | 7.4800 | 7.7400 | 0.000% | 179,799 | +1.163% |
| 2026-07-22 | 7.7200 | 7.9900 | 7.6200 | 7.7400 | +0.259% | 145,831 | +1.163% |
| 2026-07-21 | 7.5400 | 7.7800 | 7.5400 | 7.7200 | +2.252% | 146,883 | +1.425% |
| 2026-07-20 | 7.5500 | 7.5750 | 7.4200 | 7.5500 | +0.399% | 83,342 | +3.709% |
| 2026-07-17 | 7.5950 | 7.6700 | 7.5000 | 7.5200 | -1.956% | 127,243 | +4.122% |
| 2026-07-16 | 7.4200 | 7.7000 | 7.4100 | 7.6700 | +2.403% | 112,996 | +2.086% |
| 2026-07-15 | 7.4300 | 7.5200 | 7.4100 | 7.4900 | +1.491% | 122,593 | +4.539% |
| 2026-07-14 | 7.5200 | 7.5900 | 7.3300 | 7.3800 | -0.539% | 91,405 | +6.098% |
| 2026-07-13 | 7.4200 | 7.5295 | 7.3250 | 7.4200 | +0.406% | 127,014 | +5.526% |
| 2026-07-10 | 7.3000 | 7.4000 | 7.2550 | 7.3900 | +1.651% | 69,283 | +5.954% |
| 2026-07-09 | 7.4000 | 7.4000 | 7.2200 | 7.2700 | -0.819% | 117,056 | +7.703% |
| 2026-07-08 | 7.3300 | 7.3900 | 7.2600 | 7.3300 | -1.478% | 84,752 | +6.821% |
| 2026-07-07 | 7.8100 | 7.8100 | 7.3500 | 7.4400 | -4.247% | 96,172 | +5.242% |
| 2026-07-06 | 7.7600 | 7.8500 | 7.5600 | 7.7700 | +0.388% | 98,420 | +0.772% |
| 2026-07-02 | 7.8700 | 7.9100 | 7.6600 | 7.7400 | -0.386% | 99,716 | +1.163% |
| 2026-07-01 | 7.8800 | 7.9450 | 7.7100 | 7.7700 | -2.387% | 113,728 | +0.772% |
| 2026-06-30 | 7.9000 | 8.0200 | 7.8401 | 7.9600 | +0.887% | 142,393 | -1.633% |
| 2026-06-29 | 8.2000 | 8.2900 | 7.8200 | 7.8900 | -5.509% | 229,236 | -0.760% |
| 2026-06-26 | 8.0200 | 8.3900 | 8.0000 | 8.3500 | +3.470% | 666,211 | -6.228% |
| 2026-06-25 | 8.2000 | 8.2025 | 8.0050 | 8.0700 | -0.738% | 100,591 | -2.974% |
| 2026-06-24 | 8.0000 | 8.1600 | 7.9601 | 8.1300 | +1.372% | 153,196 | -3.690% |
| 2026-06-23 | 7.8700 | 8.0700 | 7.8050 | 8.0200 | +0.501% | 112,157 | -2.369% |
| 2026-06-22 | 7.7800 | 8.0100 | 7.7400 | 7.9800 | +2.571% | 168,921 | -1.880% |
| 2026-06-18 | 7.8000 | 7.8800 | 7.6600 | 7.7800 | +0.129% | 426,679 | +0.643% |
| 2026-06-17 | 7.7300 | 7.8500 | 7.6300 | 7.7700 | +0.517% | 121,762 | +0.772% |
| 2026-06-16 | 8.0200 | 8.0800 | 7.6608 | 7.7300 | -2.889% | 141,071 | +1.294% |
| 2026-06-15 | 8.2200 | 8.3800 | 7.9600 | 7.9600 | -2.808% | 169,430 | -1.633% |
| 2026-06-12 | 8.0000 | 8.2500 | 8.0000 | 8.1900 | +2.375% | 186,845 | -4.396% |
| 2026-06-11 | 7.9600 | 8.0400 | 7.8950 | 8.0000 | +1.394% | 167,101 | -2.125% |
| 2026-06-10 | 7.9400 | 8.1400 | 7.8400 | 7.8900 | -1.375% | 215,376 | -0.760% |
| 2026-06-09 | 7.9200 | 8.0000 | 7.7850 | 8.0000 | +0.629% | 188,026 | -2.125% |
| 2026-06-08 | 7.7200 | 7.9900 | 7.6500 | 7.9500 | +3.113% | 156,591 | -1.509% |
| 2026-06-05 | 7.8400 | 7.8900 | 7.6500 | 7.7100 | -2.897% | 136,484 | +1.556% |
| 2026-06-04 | 7.8300 | 8.0000 | 7.7201 | 7.9400 | +2.188% | 122,674 | -1.385% |
| 2026-06-03 | 7.8600 | 7.8600 | 7.6850 | 7.7700 | -2.753% | 126,114 | +0.772% |
| 2026-06-02 | 7.7100 | 8.0000 | 7.7100 | 7.9900 | +3.097% | 173,180 | -2.003% |
| 2026-06-01 | 7.7200 | 7.7700 | 7.4900 | 7.7500 | -0.768% | 166,629 | +1.032% |
| 2026-05-29 | 8.0000 | 8.0000 | 7.7663 | 7.8100 | -1.884% | 132,520 | +0.256% |
| 2026-05-28 | 7.9000 | 8.0900 | 7.7900 | 7.9600 | -0.500% | 156,495 | -1.633% |
| 2026-05-27 | 8.0800 | 8.0800 | 7.8300 | 8.0000 | 0.000% | 220,026 | -2.125% |
| 2026-05-26 | 7.8400 | 8.0300 | 7.8400 | 8.0000 | +2.302% | 184,871 | -2.125% |
| 2026-05-22 | 8.0000 | 8.0000 | 7.6700 | 7.8200 | -2.005% | 240,453 | +0.128% |
| 2026-05-21 | 7.5500 | 8.0000 | 7.4100 | 7.9800 | +4.178% | 225,420 | -1.880% |
| 2026-05-20 | 7.3100 | 7.6900 | 7.2500 | 7.6600 | +5.365% | 193,949 | +2.219% |
| 2026-05-19 | 7.2900 | 7.3300 | 7.1000 | 7.2700 | -2.416% | 241,490 | +7.703% |
| 2026-05-18 | 7.9500 | 7.9600 | 7.4400 | 7.4500 | -6.524% | 176,459 | +5.101% |
| 2026-05-15 | 8.1300 | 8.1900 | 7.9200 | 7.9700 | -2.209% | 216,602 | -1.757% |
| 2026-05-14 | 8.2400 | 8.4000 | 8.0000 | 8.1500 | -0.610% | 301,394 | -3.926% |
| 2026-05-13 | 8.3000 | 8.3883 | 8.1300 | 8.2000 | -2.497% | 258,877 | -4.512% |
| 2026-05-12 | 9.3000 | 9.3000 | 8.3100 | 8.4100 | -10.150% | 406,624 | -6.897% |
| 2026-05-11 | 10.1800 | 10.4900 | 9.3500 | 9.3600 | -9.565% | 247,734 | -16.346% |
| 2026-05-08 | 10.2700 | 10.5300 | 9.4050 | 10.3500 | +1.471% | 241,709 | -24.348% |
| 2026-05-07 | 10.2200 | 10.3400 | 9.8000 | 10.2000 | +1.090% | 196,107 | -23.235% |
| 2026-05-06 | 9.9800 | 10.2700 | 9.7101 | 10.0900 | +3.275% | 208,401 | -22.398% |
| 2026-05-05 | 9.5900 | 9.9300 | 9.5450 | 9.7700 | +2.734% | 112,431 | -19.857% |
| 2026-05-04 | 9.9400 | 10.1200 | 9.4900 | 9.5100 | -4.900% | 161,552 | -17.666% |
| 2026-05-01 | 9.6500 | 10.0200 | 9.4900 | 10.0000 | +4.167% | 119,482 | -21.700% |
| 2026-04-30 | 9.3200 | 9.6700 | 9.2200 | 9.6000 | +1.803% | 156,242 | -18.437% |
| 2026-04-29 | 9.5600 | 9.6800 | 9.3100 | 9.4300 | -1.771% | 123,396 | -16.967% |
| 2026-04-28 | 9.5500 | 9.7000 | 9.4200 | 9.6000 | +1.053% | 124,737 | -18.437% |
| 2026-04-27 | 9.5200 | 9.9680 | 9.1900 | 9.5000 | +0.849% | 578,110 | -17.579% |
| 2026-04-24 | 9.1500 | 9.5000 | 9.1100 | 9.4200 | +2.391% | 70,671 | -16.879% |
| 2026-04-23 | 9.2700 | 9.3800 | 9.1350 | 9.2000 | -0.325% | 62,131 | -14.891% |
| 2026-04-22 | 8.9800 | 9.2400 | 8.9600 | 9.2300 | +3.475% | 96,433 | -15.168% |
| 2026-04-21 | 9.1100 | 9.2000 | 8.9000 | 8.9200 | -2.300% | 98,318 | -12.220% |
| 2026-04-20 | 8.9200 | 9.2200 | 8.9100 | 9.1300 | +1.670% | 86,110 | -14.239% |
| 2026-04-17 | 8.7300 | 9.0000 | 8.6800 | 8.9800 | +3.337% | 249,846 | -12.806% |
| 2026-04-16 | 8.7200 | 8.8000 | 8.6300 | 8.6900 | -0.912% | 136,837 | -9.896% |
| 2026-04-15 | 8.7800 | 8.8400 | 8.5800 | 8.7700 | -0.567% | 202,564 | -10.718% |
| 2026-04-14 | 8.8800 | 8.8800 | 8.7300 | 8.8200 | -0.451% | 177,955 | -11.224% |
| 2026-04-13 | 8.7800 | 8.9190 | 8.7400 | 8.8600 | +0.226% | 218,454 | -11.625% |
| 2026-04-10 | 8.7800 | 8.8600 | 8.6500 | 8.8400 | +1.609% | 130,974 | -11.425% |
| 2026-04-09 | 8.6200 | 8.8150 | 8.5150 | 8.7000 | +0.811% | 224,879 | -10.000% |
| 2026-04-08 | 8.6600 | 8.7890 | 8.5000 | 8.6300 | +2.983% | 172,008 | -9.270% |
| 2026-04-07 | 8.1000 | 8.4300 | 8.1000 | 8.3800 | +2.320% | 195,461 | -6.563% |
| 2026-04-06 | 8.1500 | 8.2461 | 7.9650 | 8.1900 | +0.738% | 166,042 | -4.396% |
| 2026-04-02 | 8.1500 | 8.2500 | 8.0000 | 8.1300 | -0.974% | 162,222 | -3.690% |
| 2026-04-01 | 8.0400 | 8.3200 | 8.0400 | 8.2100 | +3.270% | 136,795 | -4.629% |
| 2026-03-31 | 7.9100 | 7.9500 | 7.7000 | 7.9500 | +3.113% | 214,355 | -1.509% |
| 2026-03-30 | 7.6900 | 7.7500 | 7.5701 | 7.7100 | +2.255% | 91,800 | +1.556% |
| 2026-03-27 | 7.4200 | 7.6000 | 7.4200 | 7.5400 | -0.132% | 64,539 | +3.846% |
| 2026-03-26 | 7.5300 | 7.7900 | 7.4950 | 7.5500 | -1.948% | 62,557 | +3.709% |
| 2026-03-25 | 7.8800 | 7.8800 | 7.5800 | 7.7000 | 0.000% | 78,076 | +1.688% |
| 2026-03-24 | 7.5400 | 7.7600 | 7.4500 | 7.7000 | +0.917% | 85,268 | +1.688% |
| 2026-03-23 | 7.5200 | 7.7400 | 7.3700 | 7.6300 | +4.808% | 130,476 | +2.621% |
| 2026-03-20 | 7.5100 | 7.5250 | 7.0800 | 7.2800 | -2.674% | 370,622 | +7.555% |
| 2026-03-19 | 7.7400 | 7.7400 | 7.4450 | 7.4800 | -5.556% | 160,762 | +4.679% |
| 2026-03-18 | 8.0900 | 8.0900 | 7.8400 | 7.9200 | -2.101% | 119,456 | -1.136% |
| 2026-03-17 | 8.2500 | 8.3399 | 8.0250 | 8.0900 | -0.492% | 153,229 | -3.214% |
| 2026-03-16 | 7.8700 | 8.1500 | 7.7800 | 8.1300 | +4.231% | 169,353 | -3.690% |
| 2026-03-13 | 7.8000 | 7.9850 | 7.6232 | 7.8000 | -0.763% | 127,770 | +0.385% |
| 2026-03-12 | 7.6100 | 7.8600 | 7.6000 | 7.8600 | +1.550% | 134,626 | -0.382% |
| 2026-03-11 | 8.5600 | 8.6600 | 7.7050 | 7.7400 | -7.967% | 213,932 | +1.163% |
| 2026-03-10 | 8.1500 | 8.5400 | 8.1500 | 8.4100 | +2.311% | 125,425 | -6.897% |
| 2026-03-09 | 8.6300 | 8.6300 | 8.1450 | 8.2200 | -6.591% | 221,211 | -4.745% |
| 2026-03-06 | 8.9100 | 8.9500 | 8.6950 | 8.8000 | -2.870% | 131,522 | -11.023% |
| 2026-03-05 | 9.2900 | 9.4600 | 8.9900 | 9.0600 | -3.308% | 85,860 | -13.576% |
| 2026-03-04 | 9.3900 | 9.5400 | 9.2100 | 9.3700 | +0.753% | 129,862 | -16.435% |
| 2026-03-03 | 9.2300 | 9.4500 | 8.9700 | 9.3000 | -2.618% | 138,941 | -15.806% |
| 2026-03-02 | 9.1800 | 9.6600 | 9.0850 | 9.5500 | +4.031% | 227,589 | -18.010% |
| 2026-02-27 | 8.9300 | 9.2250 | 8.8400 | 9.1800 | +1.774% | 164,431 | -14.706% |
| 2026-02-26 | 9.0000 | 9.0500 | 8.8515 | 9.0200 | 0.000% | 146,746 | -13.193% |
| 2026-02-25 | 8.9200 | 9.1100 | 8.7900 | 9.0200 | +2.268% | 230,700 | -13.193% |
| 2026-02-24 | 8.7500 | 8.9300 | 8.7300 | 8.8200 | +0.456% | 92,438 | -11.224% |
| 2026-02-23 | 8.7900 | 8.8500 | 8.6550 | 8.7800 | -0.227% | 141,278 | -10.820% |
| 2026-02-20 | 8.6700 | 8.8400 | 8.6200 | 8.8000 | +0.571% | 72,270 | -11.023% |
| 2026-02-19 | 8.6300 | 8.8100 | 8.5000 | 8.7500 | +0.459% | 110,165 | -10.514% |
| 2026-02-18 | 8.8200 | 8.9976 | 8.7100 | 8.7100 | -0.343% | 148,456 | -10.103% |
| 2026-02-17 | 8.6500 | 8.8000 | 8.4000 | 8.7400 | +0.575% | 143,418 | -10.412% |
| 2026-02-13 | 8.8900 | 8.9000 | 8.6550 | 8.6900 | -3.765% | 108,682 | -9.896% |
| 2026-02-12 | 9.0600 | 9.2000 | 8.8800 | 9.0300 | -0.111% | 143,184 | -13.289% |
| 2026-02-11 | 9.1500 | 9.2400 | 8.8105 | 9.0400 | -0.110% | 239,162 | -13.385% |
| 2026-02-10 | 9.1100 | 9.3000 | 8.9900 | 9.0500 | -0.221% | 216,141 | -13.481% |
| 2026-02-09 | 9.3500 | 9.3799 | 9.0400 | 9.0700 | -2.052% | 139,445 | -13.671% |
| 2026-02-06 | 9.0200 | 9.3500 | 9.0200 | 9.2600 | +3.695% | 143,882 | -15.443% |
| 2026-02-05 | 9.1800 | 9.3467 | 8.9100 | 8.9300 | -4.082% | 114,659 | -12.318% |
| 2026-02-04 | 9.1400 | 9.3300 | 8.9650 | 9.3100 | +3.675% | 233,982 | -15.897% |
| 2026-02-03 | 8.9300 | 9.2000 | 8.7400 | 8.9800 | +0.786% | 204,614 | -12.806% |
| 2026-02-02 | 8.6200 | 8.9800 | 8.4555 | 8.9100 | +4.211% | 143,648 | -12.121% |
| 2026-01-30 | 8.7500 | 8.8150 | 8.3950 | 8.5500 | -3.716% | 138,214 | -8.421% |
| 2026-01-29 | 8.6300 | 8.8800 | 8.4850 | 8.8800 | +4.103% | 141,990 | -11.824% |
| 2026-01-28 | 8.7200 | 8.7800 | 8.4600 | 8.5300 | -1.954% | 188,897 | -8.206% |
| 2026-01-27 | 8.7000 | 8.8050 | 8.6250 | 8.7000 | -0.344% | 130,789 | -10.000% |
| 2026-01-26 | 8.6300 | 8.9800 | 8.6100 | 8.7300 | +1.986% | 184,066 | -10.309% |
| 2026-01-23 | 8.5500 | 8.6300 | 8.3800 | 8.5600 | -0.349% | 249,629 | -8.528% |
| 2026-01-22 | 8.5000 | 9.0600 | 8.4500 | 8.5900 | +4.121% | 575,109 | -8.847% |
| 2026-01-21 | 8.0000 | 8.2600 | 7.9280 | 8.2500 | +4.695% | 137,968 | -5.091% |
| 2026-01-20 | 8.2500 | 8.2500 | 7.8000 | 7.8800 | -5.060% | 151,160 | -0.635% |
| 2026-01-16 | 8.0400 | 8.8150 | 8.0400 | 8.3000 | +2.343% | 343,483 | -5.663% |
| 2026-01-15 | 7.8500 | 8.1650 | 7.7350 | 8.1100 | +3.312% | 210,879 | -3.453% |
| 2026-01-14 | 7.6200 | 7.9200 | 7.5650 | 7.8500 | +3.289% | 97,798 | -0.255% |
| 2026-01-13 | 7.7000 | 7.7000 | 7.5850 | 7.6000 | -1.427% | 73,499 | +3.026% |
| 2026-01-12 | 7.5100 | 7.8200 | 7.5100 | 7.7100 | +2.663% | 112,762 | +1.556% |
| 2026-01-09 | 7.4900 | 7.6100 | 7.3900 | 7.5100 | +0.133% | 94,170 | +4.261% |
| 2026-01-08 | 7.2800 | 7.5200 | 7.2800 | 7.5000 | +1.764% | 98,598 | +4.400% |
| 2026-01-07 | 7.5100 | 7.5100 | 7.3250 | 7.3700 | -2.513% | 91,635 | +6.242% |
| 2026-01-06 | 7.4900 | 7.5600 | 7.4100 | 7.5600 | +0.666% | 119,114 | +3.571% |
| 2026-01-05 | 7.3600 | 7.5500 | 7.2600 | 7.5100 | +2.038% | 171,707 | +4.261% |
| 2026-01-02 | 7.2000 | 7.5450 | 7.1750 | 7.3600 | +2.507% | 203,584 | +6.386% |
| 2025-12-31 | 7.3400 | 7.3400 | 7.1000 | 7.1800 | -2.446% | 88,049 | +9.053% |
| 2025-12-30 | 7.5000 | 7.6100 | 7.3400 | 7.3600 | -1.075% | 98,082 | +6.386% |
| 2025-12-29 | 7.3700 | 7.4700 | 7.3100 | 7.4400 | +0.270% | 118,520 | +5.242% |
| 2025-12-26 | 7.4500 | 7.4500 | 7.3300 | 7.4200 | 0.000% | 76,055 | +5.526% |
| 2025-12-24 | 7.5900 | 7.5900 | 7.4000 | 7.4200 | -1.722% | 51,594 | +5.526% |
| 2025-12-23 | 7.5500 | 7.6500 | 7.4801 | 7.5500 | 0.000% | 153,825 | +3.709% |
| 2025-12-22 | 7.5300 | 7.6100 | 7.4900 | 7.5500 | +0.266% | 148,509 | +3.709% |
| 2025-12-19 | 7.5800 | 7.5800 | 7.3900 | 7.5300 | -0.660% | 366,657 | +3.984% |
| 2025-12-18 | 7.6300 | 7.6300 | 7.4700 | 7.5800 | -0.263% | 113,099 | +3.298% |
| 2025-12-17 | 7.4700 | 7.6200 | 7.4200 | 7.6000 | +1.469% | 127,603 | +3.026% |
| 2025-12-16 | 7.7600 | 7.8400 | 7.4450 | 7.4900 | -3.230% | 170,858 | +4.539% |
| 2025-12-15 | 7.6800 | 7.8950 | 7.6300 | 7.7400 | +2.381% | 371,130 | +1.163% |
| 2025-12-12 | 7.7300 | 7.7300 | 7.4900 | 7.5600 | -1.047% | 130,989 | +3.571% |
| 2025-12-11 | 7.7200 | 7.8950 | 7.6000 | 7.6400 | -0.521% | 274,717 | +2.487% |
| 2025-12-10 | 7.6000 | 7.8300 | 7.4900 | 7.6800 | +0.920% | 361,952 | +1.953% |
| 2025-12-09 | 7.6500 | 7.6750 | 7.4800 | 7.6100 | +0.132% | 135,306 | +2.891% |
| 2025-12-08 | 7.6100 | 7.7400 | 7.6000 | 7.6000 | +0.662% | 162,307 | +3.026% |
| 2025-12-05 | 7.8000 | 7.8950 | 7.5000 | 7.5500 | -3.205% | 91,917 | +3.709% |
| 2025-12-04 | 8.1500 | 8.1500 | 7.8000 | 7.8000 | -4.412% | 61,555 | +0.385% |
| 2025-12-03 | 7.9400 | 8.1700 | 7.8500 | 8.1600 | +3.817% | 251,664 | -4.044% |
| 2025-12-02 | 8.0100 | 8.0100 | 7.8000 | 7.8600 | -0.883% | 95,427 | -0.382% |
| 2025-12-01 | 7.8200 | 8.0300 | 7.7300 | 7.9300 | +1.667% | 186,978 | -1.261% |
| 2025-11-28 | 7.8600 | 7.8600 | 7.7350 | 7.8000 | +0.386% | 56,233 | +0.385% |
| 2025-11-26 | 7.8400 | 7.8700 | 7.7300 | 7.7700 | -1.646% | 88,456 | +0.772% |
| 2025-11-25 | 7.8300 | 7.9900 | 7.8200 | 7.9000 | +1.935% | 97,577 | -0.886% |
| 2025-11-24 | 7.8100 | 7.8600 | 7.6800 | 7.7500 | -1.148% | 134,381 | +1.032% |
| 2025-11-21 | 7.8400 | 7.9400 | 7.4500 | 7.8400 | 0.000% | 215,225 | -0.128% |
| 2025-11-20 | 8.1900 | 8.2600 | 7.8200 | 7.8400 | -2.000% | 153,242 | -0.128% |
| 2025-11-19 | 8.0500 | 8.1050 | 7.9100 | 8.0000 | -1.235% | 200,685 | -2.125% |
| 2025-11-18 | 8.3700 | 8.5150 | 8.0700 | 8.1000 | -3.571% | 174,739 | -3.333% |
| 2025-11-17 | 8.5300 | 8.6500 | 8.3600 | 8.4000 | -1.293% | 268,326 | -6.786% |
| 2025-11-14 | 8.3400 | 8.5500 | 8.3400 | 8.5100 | +0.949% | 277,357 | -7.991% |
| 2025-11-13 | 8.3900 | 8.5000 | 8.3000 | 8.4300 | +0.597% | 254,147 | -7.117% |
| 2025-11-12 | 8.1900 | 8.5000 | 8.1310 | 8.3800 | +2.696% | 250,636 | -6.563% |
| 2025-11-11 | 8.1800 | 8.2800 | 7.9500 | 8.1600 | -0.244% | 120,918 | -4.044% |
| 2025-11-10 | 7.0500 | 8.2300 | 7.0500 | 8.1800 | +19.068% | 318,563 | -4.279% |
| 2025-11-07 | 6.8000 | 7.0700 | 6.8000 | 6.8700 | +9.221% | 119,002 | +13.974% |
| 2025-11-06 | 6.3900 | 6.4100 | 6.2900 | 6.2900 | -2.329% | 62,653 | +24.483% |
| 2025-11-05 | 6.4700 | 6.5536 | 6.2501 | 6.4400 | +1.099% | 103,158 | +21.584% |
| 2025-11-04 | 6.4200 | 6.5650 | 6.3000 | 6.3700 | -3.044% | 130,750 | +22.920% |
| 2025-11-03 | 6.8400 | 6.8500 | 6.5600 | 6.5700 | -4.920% | 140,387 | +19.178% |
| 2025-10-31 | 6.8400 | 6.9750 | 6.7400 | 6.9100 | +2.068% | 105,328 | +13.314% |
| 2025-10-30 | 7.0700 | 7.1250 | 6.6600 | 6.7700 | -4.782% | 83,863 | +15.657% |
| 2025-10-29 | 7.4100 | 7.4200 | 7.0300 | 7.1100 | -3.528% | 119,234 | +10.127% |
| 2025-10-28 | 7.3600 | 7.5300 | 7.3300 | 7.3700 | -0.271% | 90,309 | +6.242% |
| 2025-10-27 | 7.5300 | 7.6350 | 7.3800 | 7.3900 | -1.203% | 76,206 | +5.954% |
| 2025-10-24 | 7.3500 | 7.5000 | 7.2840 | 7.4800 | +2.186% | 135,128 | +4.679% |
| 2025-10-23 | 7.2200 | 7.3700 | 7.1700 | 7.3200 | +2.235% | 73,000 | +6.967% |
| 2025-10-22 | 7.5300 | 7.5300 | 7.0400 | 7.1600 | -5.040% | 128,750 | +9.358% |
| 2025-10-21 | 7.4600 | 7.5400 | 7.4000 | 7.5400 | +0.937% | 62,105 | +3.846% |
| 2025-10-20 | 7.3200 | 7.5300 | 7.1300 | 7.4700 | +2.189% | 353,414 | +4.819% |
| 2025-10-17 | 7.3700 | 7.4900 | 7.2688 | 7.3100 | -0.949% | 308,651 | +7.114% |
| 2025-10-16 | 7.5800 | 7.6150 | 7.3300 | 7.3800 | -2.639% | 364,475 | +6.098% |
| 2025-10-15 | 7.7400 | 7.7699 | 7.4400 | 7.5800 | -1.044% | 329,951 | +3.298% |
| 2025-10-14 | 7.5300 | 7.7132 | 7.5300 | 7.6600 | -0.260% | 361,607 | +2.219% |
| 2025-10-13 | 7.6700 | 7.7800 | 7.5600 | 7.6800 | +1.453% | 402,692 | +1.953% |
| 2025-10-10 | 7.7400 | 7.7650 | 7.5000 | 7.5700 | -2.070% | 108,834 | +3.435% |
| 2025-10-09 | 7.8600 | 7.8600 | 7.7000 | 7.7300 | -1.529% | 75,115 | +1.294% |
| 2025-10-08 | 7.8500 | 7.9100 | 7.7600 | 7.8500 | +0.900% | 62,414 | -0.255% |
| 2025-10-07 | 7.7900 | 7.8299 | 7.7500 | 7.7800 | -0.639% | 78,376 | +0.643% |
| 2025-10-06 | 7.7700 | 7.9700 | 7.7250 | 7.8300 | +1.425% | 62,286 | 0.000% |
| 2025-10-03 | 7.7800 | 7.8500 | 7.7050 | 7.7200 | +0.130% | 52,585 | +1.425% |
| 2025-10-02 | 7.9200 | 7.9600 | 7.5950 | 7.7100 | -2.528% | 101,437 | +1.556% |
| 2025-10-01 | 8.0100 | 8.0420 | 7.8900 | 7.9100 | -1.494% | 105,994 | -1.011% |
| 2025-09-30 | 7.9800 | 8.0450 | 7.9300 | 8.0300 | +0.753% | 171,396 | -2.491% |
| 2025-09-29 | 8.0200 | 8.0200 | 7.8901 | 7.9700 | -0.375% | 91,716 | -1.757% |
| 2025-09-26 | 7.9700 | 8.0000 | 7.9400 | 8.0000 | +1.394% | 36,718 | -2.125% |
| 2025-09-25 | 7.9700 | 7.9950 | 7.8699 | 7.8900 | -1.128% | 64,078 | -0.760% |
| 2025-09-24 | 7.9900 | 8.0300 | 7.9800 | 7.9800 | -0.499% | 50,108 | -1.880% |
| 2025-09-23 | 8.0200 | 8.1800 | 7.9700 | 8.0200 | -0.373% | 76,222 | -2.369% |
| 2025-09-22 | 8.0200 | 8.0650 | 7.9200 | 8.0500 | -0.494% | 69,868 | -2.733% |
| 2025-09-19 | 8.1800 | 8.1800 | 8.0300 | 8.0900 | -0.979% | 436,989 | -3.214% |
| 2025-09-18 | 8.0100 | 8.2600 | 8.0100 | 8.1700 | +1.998% | 58,081 | -4.162% |
| 2025-09-17 | 8.1000 | 8.3200 | 8.0100 | 8.0100 | -1.718% | 99,591 | -2.247% |
| 2025-09-16 | 8.2100 | 8.2100 | 8.0450 | 8.1500 | -0.972% | 63,451 | -3.926% |
| 2025-09-15 | 8.0300 | 8.2650 | 8.0300 | 8.2300 | +2.491% | 114,157 | -4.860% |
| 2025-09-12 | 8.0000 | 8.0500 | 7.9340 | 8.0300 | +0.375% | 56,284 | -2.491% |
| 2025-09-11 | 7.7700 | 8.0100 | 7.7700 | 8.0000 | +2.696% | 69,564 | -2.125% |
| 2025-09-10 | 7.7500 | 7.8288 | 7.7500 | 7.7900 | +0.907% | 57,030 | +0.513% |
| 2025-09-09 | 7.9000 | 7.9000 | 7.6400 | 7.7200 | -2.030% | 77,510 | +1.425% |
| 2025-09-08 | 7.8800 | 7.9400 | 7.7400 | 7.8800 | +0.510% | 107,463 | -0.635% |
| 2025-09-05 | 7.7300 | 7.8850 | 7.7001 | 7.8400 | +1.554% | 64,961 | -0.128% |
| 2025-09-04 | 7.6500 | 7.7300 | 7.5450 | 7.7200 | +1.312% | 79,144 | +1.425% |
| 2025-09-03 | 7.5500 | 7.6450 | 7.5250 | 7.6200 | +0.927% | 79,989 | +2.756% |
| 2025-09-02 | 7.7600 | 7.8000 | 7.5500 | 7.5500 | -3.576% | 65,034 | +3.709% |
| 2025-08-29 | 7.8800 | 7.9367 | 7.7900 | 7.8300 | +0.385% | 56,821 | 0.000% |
| 2025-08-28 | 7.7700 | 7.8300 | 7.7600 | 7.8000 | +1.299% | 54,936 | +0.385% |
| 2025-08-27 | 7.7700 | 7.8400 | 7.6800 | 7.7000 | -0.901% | 57,687 | +1.688% |
| 2025-08-26 | 7.7500 | 7.8400 | 7.7400 | 7.7700 | +0.517% | 55,056 | +0.772% |
| 2025-08-25 | 7.9200 | 7.9200 | 7.7200 | 7.7300 | -2.399% | 65,305 | +1.294% |
| 2025-08-22 | 7.6500 | 8.0300 | 7.6500 | 7.9200 | +4.211% | 154,538 | -1.136% |
| 2025-08-21 | 7.5900 | 7.6900 | 7.5800 | 7.6000 | 0.000% | 60,158 | +3.026% |
| 2025-08-20 | 7.5000 | 7.6400 | 7.4900 | 7.6000 | +1.064% | 51,152 | +3.026% |
| 2025-08-19 | 7.3800 | 7.5650 | 7.3450 | 7.5200 | +2.452% | 70,572 | +4.122% |
| 2025-08-18 | 7.3800 | 7.4000 | 7.2900 | 7.3400 | +0.273% | 47,662 | +6.676% |
| 2025-08-15 | 7.5500 | 7.5500 | 7.3000 | 7.3200 | -2.530% | 68,952 | +6.967% |
| 2025-08-14 | 7.5000 | 7.6200 | 7.3900 | 7.5100 | -0.923% | 125,099 | +4.261% |
| 2025-08-13 | 7.6300 | 7.6300 | 7.4500 | 7.5800 | -0.655% | 99,440 | +3.298% |
| 2025-08-12 | 7.2700 | 7.7600 | 7.2700 | 7.6300 | +6.120% | 154,834 | +2.621% |
| 2025-08-11 | 7.6500 | 8.3200 | 7.0400 | 7.1900 | -11.562% | 260,814 | +8.901% |
| 2025-08-08 | 8.1300 | 8.2900 | 8.1000 | 8.1300 | -0.368% | 52,935 | -3.690% |
| 2025-08-07 | 8.1700 | 8.1850 | 7.9400 | 8.1600 | +1.366% | 67,179 | -4.044% |
| 2025-08-06 | 8.2000 | 8.2600 | 8.0300 | 8.0500 | -2.424% | 48,077 | -2.733% |
| 2025-08-05 | 8.2800 | 8.2900 | 8.1300 | 8.2500 | -0.362% | 155,872 | -5.091% |
| 2025-08-04 | 8.4800 | 8.4900 | 8.1800 | 8.2800 | -1.429% | 81,452 | -5.435% |
| 2025-08-01 | 8.5000 | 8.5300 | 8.3300 | 8.4000 | -3.559% | 124,804 | -6.786% |
| 2025-07-31 | 8.7200 | 8.8800 | 8.5200 | 8.7100 | -0.229% | 159,517 | -10.103% |
| 2025-07-30 | 8.8500 | 8.9850 | 8.7200 | 8.7300 | -1.467% | 64,560 | -10.309% |
| 2025-07-29 | 9.0100 | 9.0200 | 8.8100 | 8.8600 | -1.665% | 70,728 | -11.625% |
| 2025-07-28 | 9.0800 | 9.1200 | 9.0100 | 9.0100 | -0.662% | 41,865 | -13.097% |
| 2025-07-25 | 9.1600 | 9.1800 | 9.0500 | 9.0700 | -0.766% | 136,581 | -13.671% |
| 2025-07-24 | 8.9600 | 9.1900 | 8.9600 | 9.1400 | +0.772% | 57,010 | -14.333% |
| 2025-07-23 | 8.8500 | 9.1200 | 8.8500 | 9.0700 | +3.303% | 36,893 | -13.671% |
| 2025-07-22 | 8.6000 | 8.8850 | 8.5800 | 8.7800 | +1.269% | 82,826 | -10.820% |
| 2025-07-21 | 8.8000 | 9.0400 | 8.6200 | 8.6700 | -0.687% | 37,264 | -9.689% |
| 2025-07-18 | 9.0800 | 9.0800 | 8.7200 | 8.7300 | -3.215% | 52,839 | -10.309% |
| 2025-07-17 | 8.9500 | 9.1050 | 8.9500 | 9.0200 | +0.334% | 50,826 | -13.193% |
| 2025-07-16 | 8.8600 | 9.0000 | 8.8100 | 8.9900 | +1.582% | 50,778 | -12.903% |
| 2025-07-15 | 9.0800 | 9.1000 | 8.8101 | 8.8500 | -2.533% | 111,460 | -11.525% |
| 2025-07-14 | 9.0000 | 9.1500 | 8.9700 | 9.0800 | +0.221% | 57,151 | -13.767% |
| 2025-07-11 | 9.0800 | 9.1600 | 8.9746 | 9.0600 | -0.440% | 48,356 | -13.576% |
| 2025-07-10 | 9.0900 | 9.2318 | 9.0200 | 9.1000 | +0.331% | 55,618 | -13.956% |
| 2025-07-09 | 9.0200 | 9.1000 | 8.8224 | 9.0700 | +0.778% | 50,111 | -13.671% |
| 2025-07-08 | 9.0600 | 9.2050 | 8.9670 | 9.0000 | -0.442% | 67,572 | -13.000% |
| 2025-07-07 | 9.2900 | 9.2900 | 8.9900 | 9.0400 | -2.796% | 69,913 | -13.385% |
| 2025-07-03 | 9.2200 | 9.4300 | 9.2100 | 9.3000 | +1.087% | 75,182 | -15.806% |
| 2025-07-02 | 9.0100 | 9.2100 | 8.9100 | 9.2000 | +2.793% | 78,427 | -14.891% |
| 2025-07-01 | 8.7800 | 9.1750 | 8.6653 | 8.9500 | +1.705% | 102,616 | -12.514% |
| 2025-06-30 | 8.9500 | 8.9500 | 8.7500 | 8.8000 | -1.895% | 85,350 | -11.023% |
| 2025-06-27 | 8.8300 | 8.9800 | 8.8000 | 8.9700 | +2.281% | 155,523 | -12.709% |
| 2025-06-26 | 8.6900 | 8.8300 | 8.6350 | 8.7700 | +0.921% | 50,274 | -10.718% |
| 2025-06-25 | 8.9000 | 8.9200 | 8.6800 | 8.6900 | -2.250% | 46,812 | -9.896% |
| 2025-06-24 | 8.7100 | 8.9000 | 8.5850 | 8.8900 | +3.013% | 64,334 | -11.924% |
| 2025-06-23 | 8.5000 | 8.7500 | 8.5000 | 8.6300 | +1.529% | 103,685 | -9.270% |
| 2025-06-20 | 8.6500 | 8.7000 | 8.5000 | 8.5000 | -1.734% | 230,535 | -7.882% |
| 2025-06-18 | 8.5400 | 8.7900 | 8.4500 | 8.6500 | +0.698% | 60,801 | -9.480% |
| 2025-06-17 | 8.7700 | 8.8987 | 8.5700 | 8.5900 | -2.164% | 79,628 | -8.847% |
| 2025-06-16 | 8.6300 | 8.8500 | 8.6300 | 8.7800 | +2.093% | 34,558 | -10.820% |
| 2025-06-13 | 8.6600 | 8.7700 | 8.5700 | 8.6000 | -2.050% | 57,664 | -8.953% |
| 2025-06-12 | 8.6900 | 8.8300 | 8.6100 | 8.7800 | +0.343% | 39,773 | -10.820% |
| 2025-06-11 | 8.8000 | 8.8000 | 8.5900 | 8.7500 | +0.806% | 99,867 | -10.514% |
| 2025-06-10 | 8.6900 | 8.8700 | 8.6615 | 8.6800 | +0.347% | 88,004 | -9.793% |
| 2025-06-09 | 8.5900 | 8.7100 | 8.5900 | 8.6500 | +0.348% | 47,001 | -9.480% |
| 2025-06-06 | 8.7200 | 8.7200 | 8.5900 | 8.6200 | +1.055% | 37,126 | -9.165% |
| 2025-06-05 | 8.6400 | 8.6960 | 8.5200 | 8.5300 | -0.698% | 55,027 | -8.206% |
| 2025-06-04 | 8.5400 | 8.6400 | 8.4100 | 8.5900 | +0.585% | 37,389 | -8.847% |
| 2025-06-03 | 8.3400 | 8.5800 | 8.3400 | 8.5400 | +2.031% | 49,987 | -8.314% |
| 2025-06-02 | 8.4500 | 8.5100 | 8.2950 | 8.3700 | -0.119% | 65,880 | -6.452% |
| 2025-05-30 | 8.4700 | 8.5200 | 8.3250 | 8.3800 | -0.946% | 48,649 | -6.563% |
| 2025-05-29 | 8.3000 | 8.5000 | 8.0700 | 8.4600 | +2.545% | 55,460 | -7.447% |
| 2025-05-28 | 8.3700 | 8.4800 | 8.2400 | 8.2500 | -1.902% | 56,202 | -5.091% |
| 2025-05-27 | 8.2600 | 8.4700 | 8.2300 | 8.4100 | +2.561% | 43,222 | -6.897% |
| 2025-05-23 | 8.1000 | 8.5100 | 8.1000 | 8.2000 | +0.122% | 49,938 | -4.512% |
| 2025-05-22 | 8.3400 | 8.4100 | 8.1900 | 8.1900 | -1.681% | 54,001 | -4.396% |
| 2025-05-21 | 8.1900 | 8.3700 | 8.1500 | 8.3300 | +1.462% | 100,930 | -6.002% |
| 2025-05-20 | 8.2500 | 8.4400 | 8.2100 | 8.2100 | -1.084% | 38,443 | -4.629% |
| 2025-05-19 | 8.1900 | 8.4100 | 8.1900 | 8.3000 | +0.606% | 55,401 | -5.663% |
| 2025-05-16 | 8.3300 | 8.5400 | 8.2200 | 8.2500 | -0.960% | 182,036 | -5.091% |
| 2025-05-15 | 8.2300 | 8.4000 | 8.2300 | 8.3300 | +1.585% | 35,698 | -6.002% |
| 2025-05-14 | 8.3800 | 8.4241 | 8.0850 | 8.2000 | -3.073% | 77,313 | -4.512% |
| 2025-05-13 | 8.5200 | 8.6650 | 8.3800 | 8.4600 | +0.714% | 112,628 | -7.447% |
| 2025-05-12 | 8.7400 | 8.7400 | 8.2800 | 8.4000 | +0.239% | 90,940 | -6.786% |
| 2025-05-09 | 8.2800 | 8.5899 | 8.2800 | 8.3800 | +1.330% | 58,462 | -6.563% |
| 2025-05-08 | 8.1900 | 8.5800 | 8.1500 | 8.2700 | +1.472% | 109,899 | -5.320% |
| 2025-05-07 | 8.3300 | 8.4300 | 8.0400 | 8.1500 | -2.161% | 76,142 | -3.926% |
| 2025-05-06 | 8.0200 | 8.4000 | 7.9800 | 8.3300 | +3.350% | 114,615 | -6.002% |
| 2025-05-05 | 8.0500 | 8.1700 | 7.9700 | 8.0600 | -1.104% | 72,046 | -2.854% |
| 2025-05-02 | 7.7500 | 8.2000 | 7.7500 | 8.1500 | +5.844% | 71,575 | -3.926% |
| 2025-05-01 | 7.7900 | 7.9000 | 7.6721 | 7.7000 | -0.901% | 38,831 | +1.688% |
| 2025-04-30 | 7.9200 | 7.9350 | 7.7300 | 7.7700 | -2.632% | 68,856 | +0.772% |
| 2025-04-29 | 7.6500 | 8.0000 | 7.6500 | 7.9800 | 0.000% | 84,568 | -1.880% |