Dark

Check out our Dark Pool Levels

TG
Tredegar Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

7.67USD+2.403%(+0.18)112,995

6.58Bid 9.11Ask 2.53Spread

Pre-market

0.00USD-100.000%(-7.49)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

7.67USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	109	2	24

TG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TG Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			TG260918C00017500
15.00 C	0	0%	0			TG260918C00015000
12.50 C	0.35	+16.67%	14	74	05-06	TG260918C00012500
10.00 C	0.15	+15.38%	1	35	07-15	TG260918C00010000
7.50 C	0.45	-31.82%	15	47	07-08	TG260918C00007500
5.00 C	3.50	0%	2	2	03-09	TG260918C00005000
2.50 C	0	0%	0			TG260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.45	0%	2	0	06-08	TG260918P00017500
15.00 P	7.10	0%	4	0	06-08	TG260918P00015000
12.50 P	4.55	0%	2	1	06-08	TG260918P00012500
10.00 P	2.36	0%	1	1	07-06	TG260918P00010000
7.50 P	0.51	-7.27%	1	24	07-06	TG260918P00007500
5.00 P	0	0%	0			TG260918P00005000
2.50 P	0	0%	0			TG260918P00002500

Share