Dark

Check out our API

TG
Tredegar Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

7.70USD+0.130%(+0.01)169,307

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

7.68USD-0.130%(-0.01)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

7.71USD+0.130%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	117	2	24

TG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TG Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			TG260918C00017500
15.00 C	0	0%	0			TG260918C00015000
12.50 C	0.35	+16.67%	14	74	05-06	TG260918C00012500
10.00 C	0.08	-46.67%	1	43	08-24	TG260918C00010000
7.50 C	0.65	-25.29%	7	42	08-13	TG260918C00007500
5.00 C	3.60	+2.86%	1	1	08-07	TG260918C00005000
2.50 C	5.17	0%	6	2	08-31	TG260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.45	0%	2	0	06-08	TG260918P00017500
15.00 P	7.10	0%	4	0	06-08	TG260918P00015000
12.50 P	4.55	0%	2	1	06-08	TG260918P00012500
10.00 P	2.36	0%	1	1	07-06	TG260918P00010000
7.50 P	0.51	-7.27%	1	24	07-06	TG260918P00007500
5.00 P	0	0%	0			TG260918P00005000
2.50 P	0	0%	0			TG260918P00002500

Share