TG
Tredegar Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
7.83USD-0.635%(-0.05)339,224
TG Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 59,665, which is 17.59% of today’s total volume. Today’s Lit volume is 279,559 (82.41%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.03%, and the average Lit volume 66.97%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 49.44% | 167,704 | 12.38% |
| NYSE | 20.63% | 69,972 | 37.78% |
| Off Exchange1 | 17.59% | 59,665 | 33.03% |
| Cboe EDGX | 3.27% | 11,103 | 1.89% |
| NYSE Arca | 3.23% | 10,963 | 4.55% |
| IEX | 2.95% | 10,014 | 4.62% |
| Cboe BZX | 2.04% | 6,933 | 3.42% |
| MEMX | 0.55% | 1,871 | 0.63% |
| Cboe BYX | 0.10% | 354 | 0.81% |
| Cboe EDGA | 0.07% | 254 | 0.17% |
| NYSE American | 0.04% | 141 | 0.05% |
| NYSE National | 0.03% | 102 | 0.08% |
| Nasdaq PHLX | 0.02% | 80 | 0.07% |
| TXSE | 0.02% | 56 | 0.07% |
| Nasdaq BX | 0.00% | 12 | 0.21% |
TG Volume by Exchange
Loading…
TG Volume by Exchange
Loading…
TG Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | NYSE | Off Exchange1 | Cboe EDGX | NYSE Arca | IEX | Cboe BZX | MEMX | Cboe BYX | Cboe EDGA | NYSE American | NYSE National | Nasdaq PHLX | TXSE | Nasdaq BX | MIAX Pearl | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 49.44 | 20.63 | 17.59 | 3.27 | 3.23 | 2.95 | 2.04 | 0.55 | 0.10 | 0.07 | 0.04 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 29.29 | 25.75 | 21.83 | 2.25 | 11.14 | 3.59 | 3.02 | 1.56 | 0.75 | 0.01 | 0.00 | 0.12 | 0.17 | 0.13 | 0.33 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 18.66 | 29.86 | 28.21 | 2.56 | 9.27 | 4.35 | 3.79 | 1.43 | 0.79 | 0.18 | 0.09 | 0.10 | 0.05 | 0.22 | 0.25 | 0.17 | 0.01 | 0.01 | 0.00 |
| 2026-10-13 | 10.34 | 26.33 | 34.93 | 1.59 | 15.67 | 5.34 | 2.41 | 0.50 | 2.26 | 0.15 | 0.02 | 0.12 | 0.08 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 18.81 | 35.72 | 29.87 | 1.22 | 2.58 | 5.58 | 4.21 | 0.15 | 1.49 | 0.00 | 0.01 | 0.05 | 0.05 | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 10.34 | 40.13 | 27.69 | 3.21 | 5.17 | 6.87 | 3.40 | 0.57 | 0.85 | 0.06 | 0.00 | 0.00 | 0.50 | 0.11 | 0.60 | 0.35 | 0.15 | 0.00 | 0.00 |
| 2026-10-08 | 9.01 | 58.76 | 17.35 | 1.79 | 1.63 | 7.04 | 3.53 | 0.12 | 0.51 | 0.11 | 0.00 | 0.00 | 0.03 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 8.33 | 39.07 | 33.60 | 1.61 | 3.65 | 6.73 | 3.97 | 0.53 | 2.07 | 0.03 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 6.15 | 40.07 | 36.11 | 1.33 | 4.79 | 6.45 | 3.93 | 0.10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 10.29 | 44.10 | 28.50 | 1.18 | 2.99 | 4.09 | 4.08 | 0.34 | 2.82 | 0.01 | 0.01 | 0.07 | 0.07 | 0.00 | 1.11 | 0.14 | 0.19 | 0.00 | 0.00 |
| 2026-10-02 | 6.97 | 38.80 | 39.22 | 1.74 | 3.45 | 5.20 | 2.40 | 1.18 | 0.53 | 0.13 | 0.03 | 0.00 | 0.00 | 0.11 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00 |
| 2026-10-01 | 10.27 | 45.11 | 27.53 | 2.09 | 2.74 | 6.31 | 4.39 | 0.51 | 0.48 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00 | 0.47 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 8.67 | 40.63 | 39.56 | 1.07 | 1.86 | 4.49 | 2.34 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00 | 0.09 | 0.09 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 7.44 | 37.11 | 40.28 | 0.94 | 5.18 | 3.47 | 4.23 | 0.19 | 0.12 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 0.92 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 11.21 | 33.16 | 37.37 | 2.40 | 4.14 | 5.80 | 3.04 | 0.41 | 0.95 | 0.61 | 0.00 | 0.08 | 0.00 | 0.00 | 0.61 | 0.11 | 0.12 | 0.00 | 0.00 |
| 2026-09-25 | 7.97 | 39.51 | 26.49 | 1.73 | 8.33 | 7.87 | 3.36 | 0.82 | 1.78 | 1.05 | 0.11 | 0.00 | 0.12 | 0.00 | 0.26 | 0.13 | 0.47 | 0.00 | 0.00 |
| 2026-09-24 | 6.21 | 29.38 | 48.70 | 1.69 | 2.21 | 6.69 | 3.10 | 0.41 | 1.18 | 0.00 | 0.16 | 0.06 | 0.06 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 11.70 | 35.29 | 34.55 | 2.25 | 1.91 | 6.61 | 5.92 | 0.59 | 0.31 | 0.19 | 0.15 | 0.02 | 0.00 | 0.00 | 0.33 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 10.30 | 40.36 | 31.39 | 2.73 | 3.02 | 7.21 | 3.56 | 0.55 | 0.02 | 0.33 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.12 | 0.27 | 0.00 | 0.00 |
| 2026-09-21 | 6.86 | 30.12 | 40.10 | 1.17 | 5.94 | 7.44 | 6.42 | 0.64 | 0.51 | 0.05 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 2.64 | 65.14 | 27.33 | 0.38 | 0.85 | 1.05 | 1.70 | 0.25 | 0.19 | 0.13 | 0.02 | 0.06 | 0.03 | 0.02 | 0.02 | 0.07 | 0.14 | 0.00 | 0.00 |
| 2026-09-17 | 8.99 | 40.04 | 38.28 | 1.27 | 3.23 | 2.81 | 2.85 | 0.54 | 0.49 | 0.33 | 0.01 | 0.13 | 0.16 | 0.36 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00 |
| 2026-09-16 | 12.74 | 35.50 | 32.54 | 2.85 | 3.50 | 4.21 | 5.65 | 0.71 | 1.09 | 0.23 | 0.34 | 0.06 | 0.05 | 0.06 | 0.05 | 0.17 | 0.25 | 0.00 | 0.00 |
| 2026-09-15 | 8.38 | 31.77 | 45.64 | 1.64 | 2.48 | 3.82 | 3.17 | 0.30 | 0.71 | 0.19 | 0.00 | 0.82 | 0.00 | 0.05 | 0.49 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 8.63 | 26.73 | 44.99 | 3.32 | 4.69 | 2.78 | 4.80 | 1.45 | 1.07 | 0.29 | 0.13 | 0.10 | 0.04 | 0.38 | 0.12 | 0.04 | 0.46 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|