Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TG
Tredegar Corporation
stock NYSE

At Close
Jul 16, 2026 3:59:55 PM EDT
7.67USD+2.403%(+0.18)112,995
6.58Bid   9.11Ask   2.53Spread
Pre-market
0.00USD-100.000%(-7.49)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
7.67USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
542201


TG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TG Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


TG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.190%101005-06TG261218C00017500
15.00 C00%0TG261218C00015000
12.50 C0.600%1105-06TG261218C00012500
10.00 C0.35-12.50%41106-22TG261218C00010000
7.50 C1.25-19.35%15406-08TG261218C00007500
5.00 C00%0TG261218C00005000
2.50 C00%0TG261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0TG261218P00017500
15.00 P00%0TG261218P00015000
12.50 P00%0TG261218P00012500
10.00 P00%0TG261218P00010000
7.50 P0.900%1105-28TG261218P00007500
5.00 P00%0TG261218P00005000
2.50 P00%0TG261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC