Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

51.51USD-1.942%(-1.02)1,021,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

50.10USD-4.626%(-2.43)0

After-hours

Dec 12, 2025 4:00:30 PM EST

51.51USD0.000%(0.00)9,220

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	91	18	262

TEX May 15, 2026 Exp. - Volume by Strike

Puts

Calls

TEX May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX May 15, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TEX May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TEX260515C00085000
80 C	0	0%	0			TEX260515C00080000
75 C	1.64	+7.89%	1	4	10-23	TEX260515C00075000
70 C	0.45	-87.43%	3	4	11-21	TEX260515C00070000
65 C	1.43	+90.67%	10	28	12-03	TEX260515C00065000
60 C	1.15	-13.53%	4	30	11-24	TEX260515C00060000
55 C	4.50	+21.62%	2	25	12-11	TEX260515C00055000
50 C	3.80	-2.56%	1	19	11-28	TEX260515C00050000
49 C	0	0%	0			TEX260515C00049000
48 C	4.60	-2.13%	4	4	12-02	TEX260515C00048000
47 C	6.30	0%	132	132	11-04	TEX260515C00047000
46 C	5.40	0.00%	8	25	12-02	TEX260515C00046000
45 C	5.90	+47.50%	2	60	11-26	TEX260515C00045000
44 C	6.00	0%	130	130	11-24	TEX260515C00044000
43 C	6.20	+10.71%	2	2	11-21	TEX260515C00043000
42 C	0	0%	0			TEX260515C00042000
41 C	0	0%	0			TEX260515C00041000
40 C	12.12	+10.68%	1	1	12-03	TEX260515C00040000
39 C	0	0%	0			TEX260515C00039000
38 C	0	0%	0			TEX260515C00038000
37 C	0	0%	0			TEX260515C00037000
36 C	0	0%	0			TEX260515C00036000
35 C	0	0%	0			TEX260515C00035000
34 C	0	0%	0			TEX260515C00034000
33 C	15.70	0%	1	1	11-04	TEX260515C00033000
32 C	0	0%	0			TEX260515C00032000
31 C	0	0%	0			TEX260515C00031000
30 C	0	0%	0			TEX260515C00030000
29 C	19.50	0%	4	4	11-04	TEX260515C00029000
28 C	0	0%	0			TEX260515C00028000
27 C	0	0%	0			TEX260515C00027000
26 C	0	0%	0			TEX260515C00026000
25 C	0	0%	0			TEX260515C00025000
24 C	0	0%	0			TEX260515C00024000
23 C	0	0%	0			TEX260515C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TEX260515P00085000
80 P	0	0%	0			TEX260515P00080000
75 P	0	0%	0			TEX260515P00075000
70 P	0	0%	0			TEX260515P00070000
65 P	12.00	0%	2	2	10-24	TEX260515P00065000
60 P	8.00	-20.00%	5	6	10-24	TEX260515P00060000
55 P	11.45	+54.73%	10	10	11-04	TEX260515P00055000
50 P	7.90	+125.71%	50	54	10-30	TEX260515P00050000
49 P	7.00	0%	15	0	11-26	TEX260515P00049000
48 P	0	0%	0			TEX260515P00048000
47 P	0	0%	0			TEX260515P00047000
46 P	4.52	-13.58%	1	2	12-01	TEX260515P00046000
45 P	2.56	-38.76%	3	73	12-11	TEX260515P00045000
44 P	4.80	-2.83%	1	3	11-24	TEX260515P00044000
43 P	2.51	-8.39%	1	2	12-08	TEX260515P00043000
42 P	4.40	+4.02%	10	14	11-19	TEX260515P00042000
41 P	2.65	0%	4	4	12-02	TEX260515P00041000
40 P	1.82	-35.00%	1	50	12-10	TEX260515P00040000
39 P	1.55	+3.33%	3	4	12-10	TEX260515P00039000
38 P	1.27	-31.72%	1	20	12-10	TEX260515P00038000
37 P	2.29	+5.05%	7	8	11-11	TEX260515P00037000
36 P	1.89	-14.86%	1	2	11-20	TEX260515P00036000
35 P	0.85	+6.25%	2	16	12-08	TEX260515P00035000
34 P	1.47	0%	1	1	11-05	TEX260515P00034000
33 P	1.22	-11.59%	1	2	11-05	TEX260515P00033000
32 P	1.30	+21.50%	1	1	11-24	TEX260515P00032000
31 P	0	0%	0			TEX260515P00031000
30 P	1.00	+33.33%	1	5	11-18	TEX260515P00030000
29 P	0	0%	0			TEX260515P00029000
28 P	0	0%	0			TEX260515P00028000
27 P	0	0%	0			TEX260515P00027000
26 P	0	0%	0			TEX260515P00026000
25 P	0	0%	0			TEX260515P00025000
24 P	0	0%	0			TEX260515P00024000
23 P	0.23	0%	1	1	11-21	TEX260515P00023000

Share