Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

51.51USD-1.942%(-1.02)1,021,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

50.10USD-4.626%(-2.43)0

After-hours

Dec 12, 2025 4:00:30 PM EST

51.51USD0.000%(0.00)9,220

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,634	1,897	25	488

TEX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Jan 16, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

TEX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			TEX260116C00080000
75 C	0.29	+26.09%	2	2	10-07	TEX260116C00075000
70 C	0.10	+100.00%	4	20	11-14	TEX260116C00070000
65 C	0.19	-5.00%	5	125	11-11	TEX260116C00065000
60 C	0.47	+135.00%	29	1,102	12-11	TEX260116C00060000
55 C	1.60	-13.98%	2	648	12-11	TEX260116C00055000
50 C	3.10	+40.91%	1	1,405	12-10	TEX260116C00050000
49 C	3.20	+88.24%	3	33	12-03	TEX260116C00049000
48 C	1.55	-18.42%	3	20	11-19	TEX260116C00048000
47 C	6.08	+35.11%	1	68	12-11	TEX260116C00047000
46 C	1.70	-12.82%	1	71	11-21	TEX260116C00046000
45 C	2.30	-14.81%	1	11	11-20	TEX260116C00045000
44 C	3.00	+9.09%	1	9	11-21	TEX260116C00044000
43 C	3.00	-49.15%	2	14	11-21	TEX260116C00043000
42 C	0	0%	0			TEX260116C00042000
41 C	10.90	-12.45%	2	2	07-18	TEX260116C00041000
40 C	5.76	0%	1	1	11-20	TEX260116C00040000
39 C	0	0%	0			TEX260116C00039000
38 C	0	0%	0			TEX260116C00038000
37 C	0	0%	0			TEX260116C00037000
36 C	0	0%	0			TEX260116C00036000
35 C	0	0%	0			TEX260116C00035000
34 C	0	0%	0			TEX260116C00034000
33 C	0	0%	0			TEX260116C00033000
32 C	0	0%	0			TEX260116C00032000
31 C	0	0%	0			TEX260116C00031000
30 C	0	0%	0			TEX260116C00030000
29 C	0	0%	0			TEX260116C00029000
28 C	0	0%	0			TEX260116C00028000
27 C	0	0%	0			TEX260116C00027000
26 C	0	0%	0			TEX260116C00026000
25 C	0	0%	0			TEX260116C00025000
24 C	0	0%	0			TEX260116C00024000
23 C	0	0%	0			TEX260116C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			TEX260116P00080000
75 P	0	0%	0			TEX260116P00075000
70 P	0	0%	0			TEX260116P00070000
65 P	0	0%	0			TEX260116P00065000
60 P	0	0%	0			TEX260116P00060000
55 P	9.85	+146.25%	10	25	11-04	TEX260116P00055000
50 P	2.20	0.00%	1	23	12-08	TEX260116P00050000
49 P	1.20	-33.33%	1	28	12-11	TEX260116P00049000
48 P	1.35	-12.90%	12	31	12-10	TEX260116P00048000
47 P	1.15	-78.30%	1	13	12-09	TEX260116P00047000
46 P	0.73	-30.48%	4	23	12-10	TEX260116P00046000
45 P	0.55	-30.38%	1	57	12-11	TEX260116P00045000
44 P	2.15	-27.12%	1	16	11-25	TEX260116P00044000
43 P	0.43	-65.32%	2	46	12-10	TEX260116P00043000
42 P	0.28	-20.00%	1	31	12-11	TEX260116P00042000
41 P	0.31	-63.53%	2	33	12-05	TEX260116P00041000
40 P	0.15	-48.28%	1	60	12-11	TEX260116P00040000
39 P	0.21	-52.27%	2	49	12-10	TEX260116P00039000
38 P	0.35	0%	1	1	11-28	TEX260116P00038000
37 P	0.75	0%	1	1	11-20	TEX260116P00037000
36 P	0.50	0%	1	1	11-11	TEX260116P00036000
35 P	0.11	-71.05%	2	55	12-04	TEX260116P00035000
34 P	0	0%	0			TEX260116P00034000
33 P	0	0%	0			TEX260116P00033000
32 P	0	0%	0			TEX260116P00032000
31 P	0	0%	0			TEX260116P00031000
30 P	0.20	0.00%	2	19	12-04	TEX260116P00030000
29 P	0	0%	0			TEX260116P00029000
28 P	0	0%	0			TEX260116P00028000
27 P	0	0%	0			TEX260116P00027000
26 P	0	0%	0			TEX260116P00026000
25 P	0.50	0%	2	1	06-20	TEX260116P00025000
24 P	0	0%	0			TEX260116P00024000
23 P	0	0%	0			TEX260116P00023000

Share