Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

51.51USD-1.942%(-1.02)1,021,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

50.10USD-4.626%(-2.43)0

After-hours

Dec 12, 2025 4:00:30 PM EST

51.51USD0.000%(0.00)9,220

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	36	0	77

TEX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Jul 17, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

TEX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TEX260717C00075000
70 C	0	0%	0			TEX260717C00070000
65 C	0	0%	0			TEX260717C00065000
60 C	2.97	-4.19%	1	20	12-09	TEX260717C00060000
55 C	5.83	+107.47%	1	16	12-11	TEX260717C00055000
50 C	4.60	0%	1	1	11-25	TEX260717C00050000
49 C	0	0%	0			TEX260717C00049000
48 C	0	0%	0			TEX260717C00048000
47 C	6.02	0%	1	1	11-20	TEX260717C00047000
46 C	0	0%	0			TEX260717C00046000
45 C	9.44	-0.74%	3	4	12-08	TEX260717C00045000
44 C	0	0%	0			TEX260717C00044000
43 C	0	0%	0			TEX260717C00043000
42 C	0	0%	0			TEX260717C00042000
41 C	0	0%	0			TEX260717C00041000
40 C	0	0%	0			TEX260717C00040000
39 C	0	0%	0			TEX260717C00039000
38 C	0	0%	0			TEX260717C00038000
37 C	0	0%	0			TEX260717C00037000
36 C	0	0%	0			TEX260717C00036000
35 C	0	0%	0			TEX260717C00035000
30 C	0	0%	0			TEX260717C00030000
25 C	0	0%	0			TEX260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TEX260717P00075000
70 P	0	0%	0			TEX260717P00070000
65 P	0	0%	0			TEX260717P00065000
60 P	0	0%	0			TEX260717P00060000
55 P	0	0%	0			TEX260717P00055000
50 P	7.91	0%	4	4	12-02	TEX260717P00050000
49 P	0	0%	0			TEX260717P00049000
48 P	7.49	0%	5	5	11-24	TEX260717P00048000
47 P	0	0%	0			TEX260717P00047000
46 P	0	0%	0			TEX260717P00046000
45 P	3.79	-46.47%	1	2	12-09	TEX260717P00045000
44 P	3.81	-23.19%	6	9	12-03	TEX260717P00044000
43 P	2.45	-51.96%	1	4	12-11	TEX260717P00043000
42 P	2.20	-23.08%	1	5	12-10	TEX260717P00042000
41 P	2.50	-48.24%	1	6	12-04	TEX260717P00041000
40 P	2.01	0%	2	2	12-10	TEX260717P00040000
39 P	1.74	-15.12%	1	8	12-10	TEX260717P00039000
38 P	3.35	0%	2	2	11-24	TEX260717P00038000
37 P	1.51	-50.00%	2	5	12-05	TEX260717P00037000
36 P	1.33	-5.00%	1	6	12-10	TEX260717P00036000
35 P	1.22	+1.67%	1	16	12-11	TEX260717P00035000
30 P	0.55	-44.44%	2	3	12-10	TEX260717P00030000
25 P	0	0%	0			TEX260717P00025000

Share