Dark

Check out our Level2View

TEX
Terex Corporation
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

51.51USD-1.942%(-1.02)1,021,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

50.10USD-4.626%(-2.43)0

After-hours

Dec 12, 2025 4:00:30 PM EST

51.51USD0.000%(0.00)9,220

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	2,554	0	823

TEX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TEX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TEX Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

TEX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			TEX251219C00080000
75 C	0	0%	0			TEX251219C00075000
70 C	0	0%	0			TEX251219C00070000
65 C	1.50	+40.19%	17	44	10-27	TEX251219C00065000
60 C	0.10	+42.86%	1	2,005	12-11	TEX251219C00060000
55 C	0.35	-2.78%	11	505	12-11	TEX251219C00055000
50 C	1.50	+7.91%	12	227	12-10	TEX251219C00050000
49 C	0.80	+26.98%	1	27	12-03	TEX251219C00049000
48 C	2.88	+1.05%	8	70	12-08	TEX251219C00048000
47 C	5.44	+65.85%	1	58	12-11	TEX251219C00047000
46 C	4.61	+188.13%	20	50	12-10	TEX251219C00046000
45 C	4.49	+60.36%	1,000	405	12-08	TEX251219C00045000
44 C	1.85	0%	1	1	11-20	TEX251219C00044000
43 C	3.10	+29.17%	1	1	11-25	TEX251219C00043000
42 C	0	0%	0			TEX251219C00042000
41 C	0	0%	0			TEX251219C00041000
40 C	5.04	-65.83%	1	1	11-20	TEX251219C00040000
39 C	0	0%	0			TEX251219C00039000
38 C	8.40	0%	1	0	11-03	TEX251219C00038000
37 C	0	0%	0			TEX251219C00037000
36 C	0	0%	0			TEX251219C00036000
35 C	0	0%	0			TEX251219C00035000
34 C	0	0%	0			TEX251219C00034000
33 C	0	0%	0			TEX251219C00033000
32 C	0	0%	0			TEX251219C00032000
31 C	0	0%	0			TEX251219C00031000
30 C	0	0%	0			TEX251219C00030000
29 C	0	0%	0			TEX251219C00029000
28 C	0	0%	0			TEX251219C00028000
27 C	0	0%	0			TEX251219C00027000
26 C	0	0%	0			TEX251219C00026000
25 C	0	0%	0			TEX251219C00025000
24 C	0	0%	0			TEX251219C00024000
23 C	0	0%	0			TEX251219C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			TEX251219P00080000
75 P	0	0%	0			TEX251219P00075000
70 P	0	0%	0			TEX251219P00070000
65 P	0	0%	0			TEX251219P00065000
60 P	0	0%	0			TEX251219P00060000
55 P	0	0%	0			TEX251219P00055000
50 P	1.25	-67.95%	3	17	12-05	TEX251219P00050000
49 P	1.30	-63.69%	2	2	12-03	TEX251219P00049000
48 P	0.90	0%	10	10	12-08	TEX251219P00048000
47 P	0.50	-9.09%	14	18	12-10	TEX251219P00047000
46 P	0.34	-89.03%	1	2	12-09	TEX251219P00046000
45 P	0.11	-67.65%	1	96	12-11	TEX251219P00045000
44 P	0.15	-54.55%	3	25	12-10	TEX251219P00044000
43 P	0.11	-15.38%	2	37	12-11	TEX251219P00043000
42 P	0.15	+50.00%	2	428	12-10	TEX251219P00042000
41 P	0.80	-42.86%	2	15	11-24	TEX251219P00041000
40 P	0.05	-78.26%	2	130	12-10	TEX251219P00040000
39 P	0.10	-78.72%	1	14	12-10	TEX251219P00039000
38 P	0.18	-70.49%	1	3	11-25	TEX251219P00038000
37 P	0.15	-25.00%	7	13	11-25	TEX251219P00037000
36 P	0	0%	0			TEX251219P00036000
35 P	0.32	0%	13	13	10-30	TEX251219P00035000
34 P	0	0%	0			TEX251219P00034000
33 P	0	0%	0			TEX251219P00033000
32 P	0	0%	0			TEX251219P00032000
31 P	0	0%	0			TEX251219P00031000
30 P	0	0%	0			TEX251219P00030000
29 P	0	0%	0			TEX251219P00029000
28 P	0	0%	0			TEX251219P00028000
27 P	0	0%	0			TEX251219P00027000
26 P	0	0%	0			TEX251219P00026000
25 P	0	0%	0			TEX251219P00025000
24 P	0	0%	0			TEX251219P00024000
23 P	0	0%	0			TEX251219P00023000

Share