Dark

Check out our Dark Pool Levels

TEX
Terex Corporation
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

51.51USD-1.942%(-1.02)1,021,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

50.10USD-4.626%(-2.43)0

After-hours

Dec 12, 2025 4:00:30 PM EST

51.51USD0.000%(0.00)9,220

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	281	21	286

TEX Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Apr 17, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

TEX Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TEX260417C00085000
80 C	1.75	+25.00%	2	3	10-29	TEX260417C00080000
75 C	2.45	+16.67%	13	17	10-29	TEX260417C00075000
70 C	0.70	-76.67%	3	18	11-04	TEX260417C00070000
65 C	0.25	-90.38%	1	15	11-20	TEX260417C00065000
60 C	2.26	+43.04%	1	148	12-11	TEX260417C00060000
55 C	3.60	+20.00%	1	80	12-10	TEX260417C00055000
50 C	3.30	+6.45%	6	39	11-26	TEX260417C00050000
49 C	3.50	0%	8	8	11-24	TEX260417C00049000
48 C	4.06	+4.10%	1	8	11-26	TEX260417C00048000
47 C	4.20	0%	1	1	11-24	TEX260417C00047000
46 C	4.60	0%	4	4	11-24	TEX260417C00046000
45 C	5.50	+5.77%	7	18	11-26	TEX260417C00045000
44 C	0	0%	0			TEX260417C00044000
43 C	0	0%	0			TEX260417C00043000
42 C	0	0%	0			TEX260417C00042000
41 C	0	0%	0			TEX260417C00041000
40 C	0	0%	0			TEX260417C00040000
39 C	0	0%	0			TEX260417C00039000
38 C	0	0%	0			TEX260417C00038000
37 C	0	0%	0			TEX260417C00037000
36 C	0	0%	0			TEX260417C00036000
35 C	0	0%	0			TEX260417C00035000
34 C	0	0%	0			TEX260417C00034000
33 C	0	0%	0			TEX260417C00033000
32 C	0	0%	0			TEX260417C00032000
31 C	0	0%	0			TEX260417C00031000
30 C	0	0%	0			TEX260417C00030000
29 C	0	0%	0			TEX260417C00029000
28 C	0	0%	0			TEX260417C00028000
27 C	0	0%	0			TEX260417C00027000
26 C	0	0%	0			TEX260417C00026000
25 C	0	0%	0			TEX260417C00025000
24 C	0	0%	0			TEX260417C00024000
23 C	0	0%	0			TEX260417C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TEX260417P00085000
80 P	0	0%	0			TEX260417P00080000
75 P	0	0%	0			TEX260417P00075000
70 P	0	0%	0			TEX260417P00070000
65 P	0	0%	0			TEX260417P00065000
60 P	8.20	0%	9	9	10-23	TEX260417P00060000
55 P	5.50	0.00%	1	12	10-29	TEX260417P00055000
50 P	3.50	-31.37%	5	11	10-29	TEX260417P00050000
49 P	6.30	-18.50%	6	10	11-26	TEX260417P00049000
48 P	3.50	-46.15%	1	3	12-10	TEX260417P00048000
47 P	3.34	-38.60%	1	4	12-10	TEX260417P00047000
46 P	4.50	-16.67%	1	3	12-01	TEX260417P00046000
45 P	2.50	-10.71%	1	44	12-05	TEX260417P00045000
44 P	4.92	-0.61%	2	3	11-24	TEX260417P00044000
43 P	2.02	-55.11%	1	2	12-04	TEX260417P00043000
42 P	1.90	+18.75%	18	34	12-10	TEX260417P00042000
41 P	1.52	-1.94%	3	28	12-08	TEX260417P00041000
40 P	1.30	-7.14%	1	62	12-08	TEX260417P00040000
39 P	1.25	-37.50%	1	7	12-05	TEX260417P00039000
38 P	1.05	-45.60%	1	8	12-08	TEX260417P00038000
37 P	1.30	0%	2	2	12-02	TEX260417P00037000
36 P	1.52	0%	1	1	11-04	TEX260417P00036000
35 P	0.60	-40.00%	2	34	12-08	TEX260417P00035000
34 P	0.92	-25.20%	2	16	11-28	TEX260417P00034000
33 P	1.01	0%	1	1	11-06	TEX260417P00033000
32 P	0.60	-45.45%	2	1	11-26	TEX260417P00032000
31 P	0	0%	0			TEX260417P00031000
30 P	0.63	+1.61%	2	9	11-28	TEX260417P00030000
29 P	0.35	-49.28%	1	2	12-01	TEX260417P00029000
28 P	0	0%	0			TEX260417P00028000
27 P	0	0%	0			TEX260417P00027000
26 P	0.39	0%	1	0	11-03	TEX260417P00026000
25 P	0.31	0%	1	1	11-20	TEX260417P00025000
24 P	0	0%	0			TEX260417P00024000
23 P	0	0%	0			TEX260417P00023000

Share