Dark

Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

8.78USD+1.386%(+0.12)4,347,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:45:30 AM EDT

8.69USD+0.346%(+0.03)5,580

After-hours

Jul 24, 2026 4:19:30 PM EDT

8.76USD-0.228%(-0.02)608,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
821	7,297	601	780

TDOC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TDOC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDOC Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

TDOC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.01	-85.71%	2	89	07-20	TDOC260821C00015000
14.50 C	0.05	0%	20	20	07-23	TDOC260821C00014500
14.00 C	0.10	-9.09%	17	26	07-20	TDOC260821C00014000
13.50 C	0.06	0%	21	21	07-23	TDOC260821C00013500
13.00 C	0.08	-42.86%	1	121	07-23	TDOC260821C00013000
12.50 C	0.24	0%	1	1	07-21	TDOC260821C00012500
12.00 C	0.11	-57.69%	17	2,188	07-23	TDOC260821C00012000
11.50 C	0.14	-26.32%	7	21	07-23	TDOC260821C00011500
11.00 C	0.18	-25.00%	22	527	07-23	TDOC260821C00011000
10.50 C	0.25	-24.24%	5	7	07-23	TDOC260821C00010500
10.00 C	0.34	-8.11%	151	2,453	07-23	TDOC260821C00010000
9.50 C	0.46	-17.86%	38	138	07-23	TDOC260821C00009500
9.00 C	0.62	-15.07%	31	1,685	07-23	TDOC260821C00009000
8.50 C	0.95	-35.37%	1	5	07-23	TDOC260821C00008500
8.00 C	1.19	-9.85%	8	270	07-23	TDOC260821C00008000
7.50 C	0	0%	0			TDOC260821C00007500
7.00 C	2.46	-3.91%	14	464	07-17	TDOC260821C00007000
6.50 C	0	0%	0			TDOC260821C00006500
6.00 C	3.58	+2.29%	15	25	07-14	TDOC260821C00006000
5.50 C	0	0%	0			TDOC260821C00005500
5.00 C	4.49	0%	41	41	07-13	TDOC260821C00005000
4.50 C	0	0%	0			TDOC260821C00004500
4.00 C	5.30	0%	2	1	07-09	TDOC260821C00004000
3.50 C	0	0%	0			TDOC260821C00003500
3.00 C	6.12	+10.07%	1	2	07-02	TDOC260821C00003000
2.00 C	7.25	0%	3	3	07-22	TDOC260821C00002000
1.00 C	7.95	-4.22%	6	10	07-22	TDOC260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	5.30	0%	1	1	07-15	TDOC260821P00015000
14.50 P	0	0%	0			TDOC260821P00014500
14.00 P	0	0%	0			TDOC260821P00014000
13.50 P	0	0%	0			TDOC260821P00013500
13.00 P	3.39	0%	3	3	07-15	TDOC260821P00013000
12.50 P	0	0%	0			TDOC260821P00012500
12.00 P	3.20	+28.00%	2	2	07-23	TDOC260821P00012000
11.50 P	0	0%	0			TDOC260821P00011500
11.00 P	1.86	-5.10%	1	3	07-20	TDOC260821P00011000
10.50 P	1.88	0%	2	2	07-22	TDOC260821P00010500
10.00 P	1.47	+18.55%	24	449	07-22	TDOC260821P00010000
9.50 P	1.20	0%	2	2	07-23	TDOC260821P00009500
9.00 P	0.85	+70.00%	2	139	07-22	TDOC260821P00009000
8.50 P	0.64	+16.36%	2	28	07-23	TDOC260821P00008500
8.00 P	0.45	+12.50%	28	336	07-23	TDOC260821P00008000
7.50 P	0.22	0%	6	6	07-22	TDOC260821P00007500
7.00 P	0.15	+50.00%	52	273	07-22	TDOC260821P00007000
6.50 P	0.15	+66.67%	2	81	07-23	TDOC260821P00006500
6.00 P	0.05	-44.44%	1	53	07-20	TDOC260821P00006000
5.50 P	0	0%	0			TDOC260821P00005500
5.00 P	0.04	-50.00%	1	3	07-22	TDOC260821P00005000
4.50 P	0	0%	0			TDOC260821P00004500
4.00 P	0	0%	0			TDOC260821P00004000
3.50 P	0	0%	0			TDOC260821P00003500
3.00 P	0	0%	0			TDOC260821P00003000
2.00 P	0	0%	0			TDOC260821P00002000
1.00 P	0	0%	0			TDOC260821P00001000

Share