Dark

Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

8.78USD+1.386%(+0.12)4,347,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:45:30 AM EDT

8.69USD+0.346%(+0.03)5,580

After-hours

Jul 24, 2026 4:19:30 PM EDT

8.76USD-0.228%(-0.02)608,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	445	70	107

TDOC Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TDOC Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDOC Aug 14, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

TDOC Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			TDOC260814C00017000
16.00 C	0	0%	0			TDOC260814C00016000
15.00 C	0	0%	0			TDOC260814C00015000
14.00 C	0.08	0%	1	1	07-20	TDOC260814C00014000
13.00 C	0.07	-41.67%	6	89	07-23	TDOC260814C00013000
12.50 C	0.16	+14.29%	11	27	07-21	TDOC260814C00012500
12.00 C	0.13	-38.10%	6	10	07-23	TDOC260814C00012000
11.50 C	0.13	-56.67%	1	22	07-23	TDOC260814C00011500
11.00 C	0.15	-50.00%	3	29	07-23	TDOC260814C00011000
10.50 C	0.50	+42.86%	8	78	07-20	TDOC260814C00010500
10.00 C	0.64	-4.48%	2	55	07-21	TDOC260814C00010000
9.50 C	0.38	-29.63%	7	121	07-23	TDOC260814C00009500
9.00 C	0.58	-23.68%	10	13	07-23	TDOC260814C00009000
8.50 C	1.20	0%	88	88	07-08	TDOC260814C00008500
8.00 C	1.52	0%	19	19	07-17	TDOC260814C00008000
7.50 C	0	0%	0			TDOC260814C00007500
7.00 C	2.51	0%	2	2	07-09	TDOC260814C00007000
6.50 C	0	0%	0			TDOC260814C00006500
6.00 C	3.80	0%	2	1	07-21	TDOC260814C00006000
5.50 C	4.40	0%	8	3	07-21	TDOC260814C00005500
5.00 C	0	0%	0			TDOC260814C00005000
4.50 C	0	0%	0			TDOC260814C00004500
4.00 C	0	0%	0			TDOC260814C00004000
3.50 C	6.11	-1.45%	17	45	07-21	TDOC260814C00003500
3.00 C	6.13	-8.23%	2	282	07-22	TDOC260814C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	8.37	0%	1	1	07-22	TDOC260814P00017000
16.00 P	0	0%	0			TDOC260814P00016000
15.00 P	0	0%	0			TDOC260814P00015000
14.00 P	0	0%	0			TDOC260814P00014000
13.00 P	0	0%	0			TDOC260814P00013000
12.50 P	4.00	+26.98%	4	1	07-23	TDOC260814P00012500
12.00 P	0	0%	0			TDOC260814P00012000
11.50 P	2.66	0%	1	1	07-22	TDOC260814P00011500
11.00 P	2.20	0%	1	1	07-22	TDOC260814P00011000
10.50 P	0	0%	0			TDOC260814P00010500
10.00 P	1.09	+1.87%	15	19	07-20	TDOC260814P00010000
9.50 P	0.78	0%	47	47	07-20	TDOC260814P00009500
9.00 P	0	0%	0			TDOC260814P00009000
8.50 P	0.65	+71.05%	10	13	07-23	TDOC260814P00008500
8.00 P	0.25	-37.50%	3	31	07-21	TDOC260814P00008000
7.50 P	0.37	+68.18%	1	7	07-21	TDOC260814P00007500
7.00 P	0.19	+11.76%	2	2	07-20	TDOC260814P00007000
6.50 P	0.07	-41.67%	54	52	07-22	TDOC260814P00006500
6.00 P	0	0%	0			TDOC260814P00006000
5.50 P	0	0%	0			TDOC260814P00005500
5.00 P	0	0%	0			TDOC260814P00005000
4.50 P	0.10	0%	2	2	07-22	TDOC260814P00004500
4.00 P	0	0%	0			TDOC260814P00004000
3.50 P	0	0%	0			TDOC260814P00003500
3.00 P	0	0%	0			TDOC260814P00003000

Share