Dark

Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

8.78USD+1.386%(+0.12)4,347,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:45:30 AM EDT

8.69USD+0.346%(+0.03)5,580

After-hours

Jul 24, 2026 4:19:30 PM EDT

8.76USD-0.228%(-0.02)608,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
969	4,033	164	1,219

TDOC Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

TDOC Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jul 24, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.50 C	0.04	-85.19%	2	1	07-23	TDOC260724C00015500
15.00 C	0.03	-25.00%	2	2	07-23	TDOC260724C00015000
14.50 C	0.06	0%	1	1	07-23	TDOC260724C00014500
14.00 C	0.36	+24.14%	1	1	07-21	TDOC260724C00014000
13.50 C	0.10	+900.00%	2	1	07-21	TDOC260724C00013500
13.00 C	0.20	+42.86%	1	1	07-22	TDOC260724C00013000
12.50 C	0.01	-80.00%	1	52	07-23	TDOC260724C00012500
12.00 C	0.13	+30.00%	1	77	07-23	TDOC260724C00012000
11.50 C	0.41	+156.25%	1	124	07-23	TDOC260724C00011500
11.00 C	0.01	-50.00%	199	403	07-21	TDOC260724C00011000
10.50 C	0.07	+600.00%	2	150	07-23	TDOC260724C00010500
10.00 C	0.01	0.00%	26	2,410	07-23	TDOC260724C00010000
9.50 C	0.01	-75.00%	59	430	07-23	TDOC260724C00009500
9.00 C	0.03	-72.73%	174	380	07-23	TDOC260724C00009000
8.50 C	0.23	-53.06%	1	70	07-23	TDOC260724C00008500
8.00 C	0.59	-42.16%	6	100	07-23	TDOC260724C00008000
7.50 C	1.29	-20.37%	2	73	07-23	TDOC260724C00007500
7.00 C	1.70	-22.73%	2	25	07-23	TDOC260724C00007000
6.50 C	2.26	-10.67%	2	20	07-23	TDOC260724C00006500
6.00 C	2.70	-15.36%	2	9	07-23	TDOC260724C00006000
5.50 C	3.17	-14.09%	2	9	07-23	TDOC260724C00005500
5.00 C	3.57	-15.00%	2	7	07-23	TDOC260724C00005000
4.50 C	4.10	-7.45%	3	14	07-23	TDOC260724C00004500
4.00 C	4.58	-5.57%	5	45	07-23	TDOC260724C00004000
3.50 C	5.30	-2.21%	5	163	07-23	TDOC260724C00003500
3.00 C	5.62	-2.77%	65	380	07-23	TDOC260724C00003000
2.00 C	6.52	-3.83%	66	54	07-23	TDOC260724C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.50 P	6.79	+7.78%	2	3	07-23	TDOC260724P00015500
15.00 P	6.30	+8.62%	3	1	07-23	TDOC260724P00015000
14.50 P	5.89	+6.13%	3	2	07-23	TDOC260724P00014500
14.00 P	5.47	+24.89%	5	1	07-23	TDOC260724P00014000
13.50 P	4.97	+12.95%	2	4	07-23	TDOC260724P00013500
13.00 P	4.40	+15.79%	10	2	07-23	TDOC260724P00013000
12.50 P	3.73	+2.47%	4	5	07-23	TDOC260724P00012500
12.00 P	3.22	+29.32%	2	3	07-22	TDOC260724P00012000
11.50 P	2.48	+8.30%	1	2	07-22	TDOC260724P00011500
11.00 P	2.19	+33.54%	1	2	07-23	TDOC260724P00011000
10.50 P	1.82	+15.92%	1	12	07-23	TDOC260724P00010500
10.00 P	1.30	+30.00%	1	10	07-23	TDOC260724P00010000
9.50 P	0.81	+268.18%	5	21	07-23	TDOC260724P00009500
9.00 P	0.45	+60.71%	11	96	07-23	TDOC260724P00009000
8.50 P	0.10	+42.86%	3	377	07-23	TDOC260724P00008500
8.00 P	0.02	-80.00%	115	125	07-23	TDOC260724P00008000
7.50 P	0.01	-75.00%	201	278	07-20	TDOC260724P00007500
7.00 P	0.01	-93.33%	13	62	07-22	TDOC260724P00007000
6.50 P	0.01	-85.71%	12	36	07-20	TDOC260724P00006500
6.00 P	0.04	+100.00%	6	325	07-15	TDOC260724P00006000
5.50 P	0.04	-42.86%	2	3	07-01	TDOC260724P00005500
5.00 P	0.04	-33.33%	4	3	06-29	TDOC260724P00005000
4.50 P	0.01	-80.00%	1	3	07-23	TDOC260724P00004500
4.00 P	0.05	+66.67%	1	1	07-23	TDOC260724P00004000
3.50 P	0.01	-80.00%	1	4	07-23	TDOC260724P00003500
3.00 P	0.03	0%	2	1	06-25	TDOC260724P00003000
2.00 P	0.01	0%	1	1	07-22	TDOC260724P00002000

Share