Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close
Sep 12, 2025 3:59:57 PM EDT
7.68USD-1.094%(-0.09)3,038,252
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:22:30 AM EDT
7.74USD-0.386%(-0.03)17,358
After-hours
Sep 12, 2025 4:57:30 PM EDT
7.73USD+0.586%(+0.05)13,810
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Oct 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
931,88040554


TDOC Oct 3, 2025 Exp. - Volume by Strike
Puts
Calls

TDOC Oct 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDOC Oct 3, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


TDOC Oct 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0TDOC251003C00015000
14.00 C00%0TDOC251003C00014000
13.00 C00%0TDOC251003C00013000
12.50 C0.070%1108-28TDOC251003C00012500
12.00 C0.020%7708-25TDOC251003C00012000
11.50 C0.06+200.00%1708-26TDOC251003C00011500
11.00 C0.06+200.00%14108-25TDOC251003C00011000
10.50 C0.060%111108-21TDOC251003C00010500
10.00 C0.04-42.86%54309-09TDOC251003C00010000
9.50 C0.07-30.00%13509-11TDOC251003C00009500
9.00 C0.11+22.22%21,43609-11TDOC251003C00009000
8.50 C0.18+20.00%1115309-11TDOC251003C00008500
8.00 C0.32+28.00%1614609-11TDOC251003C00008000
7.50 C0.45-21.05%101809-10TDOC251003C00007500
7.00 C0.750%757509-11TDOC251003C00007000
6.50 C00%0TDOC251003C00006500
6.00 C00%0TDOC251003C00006000
5.50 C00%0TDOC251003C00005500
5.00 C00%0TDOC251003C00005000
4.50 C00%0TDOC251003C00004500
4.00 C00%0TDOC251003C00004000
3.50 C00%0TDOC251003C00003500
3.00 C00%0TDOC251003C00003000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P7.400%101009-02TDOC251003P00015000
14.00 P00%0TDOC251003P00014000
13.00 P00%0TDOC251003P00013000
12.50 P00%0TDOC251003P00012500
12.00 P00%0TDOC251003P00012000
11.50 P00%0TDOC251003P00011500
11.00 P3.310%1109-10TDOC251003P00011000
10.50 P2.830%1009-10TDOC251003P00010500
10.00 P2.270%1109-03TDOC251003P00010000
9.50 P1.87-6.03%1709-10TDOC251003P00009500
9.00 P1.270%1109-11TDOC251003P00009000
8.50 P0.91+54.24%4509-03TDOC251003P00008500
8.00 P0.56-13.85%11509-11TDOC251003P00008000
7.50 P0.29-19.44%512309-11TDOC251003P00007500
7.00 P0.17+41.67%516409-10TDOC251003P00007000
6.50 P0.070.00%11509-10TDOC251003P00006500
6.00 P0.01-80.00%25025209-10TDOC251003P00006000
5.50 P00%0TDOC251003P00005500
5.00 P00%0TDOC251003P00005000
4.50 P00%0TDOC251003P00004500
4.00 P00%0TDOC251003P00004000
3.50 P00%0TDOC251003P00003500
3.00 P00%0TDOC251003P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC