Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

Jul 8, 2026 3:59:58 PM EDT

118.53USD-2.392%(-2.90)6,164,457

101.05Bid 137.20Ask 36.15Spread

Pre-market

Jul 8, 2026 8:16:30 AM EDT

120.36USD-0.880%(-1.07)200

After-hours

Jul 8, 2026 4:44:30 PM EDT

118.56USD+0.030%(+0.03)3,723,064

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,929	2,742	2	592

TD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TD Jan 21, 2028 Exp. - Max Pain @ $77.50

Puts

Calls

TD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0	0%	0			TD280121C00175000
170.00 C	2.15	0%	2	2	06-22	TD280121C00170000
165.00 C	0.95	+18.75%	2	0	06-09	TD280121C00165000
160.00 C	2.00	+25.00%	1	1	06-16	TD280121C00160000
155.00 C	3.10	+3.33%	1	1	06-25	TD280121C00155000
150.00 C	4.00	0.00%	3	23	07-07	TD280121C00150000
145.00 C	2.60	-13.33%	3	7	05-22	TD280121C00145000
140.00 C	6.25	+13.64%	30	35	06-29	TD280121C00140000
135.00 C	3.60	+24.14%	4	5	05-21	TD280121C00135000
130.00 C	10.00	-0.70%	3	145	07-07	TD280121C00130000
125.00 C	12.50	+0.81%	40	2,269	07-06	TD280121C00125000
120.00 C	16.00	+10.34%	45	254	07-06	TD280121C00120000
115.00 C	17.32	-8.41%	10	99	07-07	TD280121C00115000
110.00 C	22.20	+3.74%	482	875	07-01	TD280121C00110000
105.00 C	18.75	+30.21%	2	35	06-03	TD280121C00105000
100.00 C	27.00	-2.70%	12	86	07-06	TD280121C00100000
97.50 C	22.82	+18.24%	1	10	05-27	TD280121C00097500
95.00 C	31.75	+14.62%	45	61	06-30	TD280121C00095000
92.50 C	17.10	+51.33%	2	17	04-10	TD280121C00092500
90.00 C	35.00	+0.57%	10	93	07-06	TD280121C00090000
87.50 C	34.78	+53.22%	9	29	06-16	TD280121C00087500
85.00 C	33.00	+21.32%	50	210	05-26	TD280121C00085000
82.50 C	38.83	+20.93%	9	103	06-16	TD280121C00082500
80.00 C	37.43	+6.94%	40	30	06-08	TD280121C00080000
77.50 C	30.05	+49.35%	2	215	04-15	TD280121C00077500
75.00 C	38.21	+58.22%	9	13	05-21	TD280121C00075000
72.50 C	38.80	+45.05%	8	14	05-01	TD280121C00072500
70.00 C	48.00	+54.69%	1	20	06-11	TD280121C00070000
67.50 C	26.80	0%	4	4	12-16	TD280121C00067500
65.00 C	34.50	+12.16%	1	3	02-12	TD280121C00065000
60.00 C	61.30	+16.43%	1	7	06-30	TD280121C00060000
55.00 C	52.80	+103.86%	2	4	05-15	TD280121C00055000
50.00 C	0	0%	0			TD280121C00050000
47.50 C	0	0%	0			TD280121C00047500
45.00 C	0	0%	0			TD280121C00045000
42.50 C	0	0%	0			TD280121C00042500
40.00 C	41.01	0%	1	1	10-07	TD280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			TD280121P00175000
170.00 P	0	0%	0			TD280121P00170000
165.00 P	0	0%	0			TD280121P00165000
160.00 P	0	0%	0			TD280121P00160000
155.00 P	0	0%	0			TD280121P00155000
150.00 P	0	0%	0			TD280121P00150000
145.00 P	0	0%	0			TD280121P00145000
140.00 P	0	0%	0			TD280121P00140000
135.00 P	0	0%	0			TD280121P00135000
130.00 P	0	0%	0			TD280121P00130000
125.00 P	0	0%	0			TD280121P00125000
120.00 P	21.68	0%	4	2	04-10	TD280121P00120000
115.00 P	9.02	-14.50%	1	2	07-01	TD280121P00115000
110.00 P	8.11	-1.10%	1	131	07-01	TD280121P00110000
105.00 P	7.21	+4.49%	2	11	06-26	TD280121P00105000
100.00 P	0	0%	0			TD280121P00100000
97.50 P	0	0%	0			TD280121P00097500
95.00 P	5.78	-6.02%	1	6	06-11	TD280121P00095000
92.50 P	4.80	-12.73%	1	1	06-15	TD280121P00092500
90.00 P	0	0%	0			TD280121P00090000
87.50 P	0	0%	0			TD280121P00087500
85.00 P	5.40	-26.73%	1	1	04-14	TD280121P00085000
82.50 P	0	0%	0			TD280121P00082500
80.00 P	3.37	-21.63%	1	22	06-11	TD280121P00080000
77.50 P	0	0%	0			TD280121P00077500
75.00 P	3.20	-20.00%	1	1	04-14	TD280121P00075000
72.50 P	1.70	-2.86%	2	24	07-01	TD280121P00072500
70.00 P	2.40	+41.18%	1	12	06-22	TD280121P00070000
67.50 P	1.70	-10.53%	2	6	06-12	TD280121P00067500
65.00 P	1.30	-3.70%	6	74	07-02	TD280121P00065000
60.00 P	1.00	-9.09%	2	19	06-25	TD280121P00060000
55.00 P	0.75	-16.67%	10	97	06-26	TD280121P00055000
50.00 P	1.00	-33.33%	1	12	02-06	TD280121P00050000
47.50 P	0	0%	0			TD280121P00047500
45.00 P	0	0%	0			TD280121P00045000
42.50 P	0	0%	0			TD280121P00042500
40.00 P	0.40	-20.00%	5	173	06-25	TD280121P00040000

document.getElementById("ChshGn").onerror = function(){this.style.display='none';}; .dark-mode .QjCmLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjCmLZ{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD Jan 21, 2028 Exp. - Open Interest by Strike

TD Jan 21, 2028 Exp. - Max Pain @ $77.50

TD
Toronto Dominion Bank
stock NYSE