Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

Aug 26, 2026 3:59:59 PM EDT

119.44USD+0.311%(+0.37)1,455,794

119.17Bid 135.82Ask 16.65Spread

Pre-market

Aug 26, 2026 8:43:30 AM EDT

119.07USD0.000%(0.00)460

After-hours

Aug 26, 2026 4:10:30 PM EDT

119.43USD-0.008%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,658	4,529	519	765

TD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TD Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

TD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	1.30	0%	5	5	07-17	TD280121C00180000
175.00 C	0	0%	0			TD280121C00175000
170.00 C	1.15	-46.51%	2	4	08-21	TD280121C00170000
165.00 C	2.75	-19.12%	2	7	08-13	TD280121C00165000
160.00 C	2.00	+25.00%	1	1	06-16	TD280121C00160000
155.00 C	3.10	+3.33%	1	1	06-25	TD280121C00155000
150.00 C	3.43	+7.19%	3	38	08-25	TD280121C00150000
145.00 C	4.04	-22.31%	1	4	08-20	TD280121C00145000
140.00 C	5.83	+42.20%	2	54	08-25	TD280121C00140000
135.00 C	10.20	+5.15%	1	20	08-14	TD280121C00135000
130.00 C	8.55	+14.00%	30	733	08-25	TD280121C00130000
125.00 C	10.65	+4.41%	1	3,378	08-25	TD280121C00125000
120.00 C	12.00	+1.69%	20	284	08-24	TD280121C00120000
115.00 C	19.87	+6.14%	1	107	07-20	TD280121C00115000
110.00 C	18.55	+9.12%	91	604	08-25	TD280121C00110000
105.00 C	24.00	+28.00%	1	35	07-08	TD280121C00105000
100.00 C	23.50	-19.66%	1	86	08-20	TD280121C00100000
97.50 C	22.82	+18.24%	1	10	05-27	TD280121C00097500
95.00 C	31.75	+14.62%	45	61	06-30	TD280121C00095000
92.50 C	17.10	+51.33%	2	17	04-10	TD280121C00092500
90.00 C	32.25	-7.86%	3	96	08-21	TD280121C00090000
87.50 C	34.78	+53.22%	9	29	06-16	TD280121C00087500
85.00 C	41.00	-1.96%	16	192	08-17	TD280121C00085000
82.50 C	38.83	+20.93%	9	103	06-16	TD280121C00082500
80.00 C	45.25	+20.89%	4	30	08-12	TD280121C00080000
77.50 C	44.52	-4.67%	1	215	07-29	TD280121C00077500
75.00 C	38.21	+58.22%	9	13	05-21	TD280121C00075000
72.50 C	38.80	+45.05%	8	14	05-01	TD280121C00072500
70.00 C	48.00	-8.03%	1	26	08-24	TD280121C00070000
67.50 C	26.80	0%	4	4	12-16	TD280121C00067500
65.00 C	34.50	+12.16%	1	3	02-12	TD280121C00065000
60.00 C	60.90	-0.65%	1	8	07-27	TD280121C00060000
55.00 C	52.80	+103.86%	2	4	05-15	TD280121C00055000
50.00 C	0	0%	0			TD280121C00050000
47.50 C	0	0%	0			TD280121C00047500
45.00 C	0	0%	0			TD280121C00045000
42.50 C	0	0%	0			TD280121C00042500
40.00 C	41.01	0%	1	1	10-07	TD280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			TD280121P00180000
175.00 P	0	0%	0			TD280121P00175000
170.00 P	0	0%	0			TD280121P00170000
165.00 P	0	0%	0			TD280121P00165000
160.00 P	0	0%	0			TD280121P00160000
155.00 P	0	0%	0			TD280121P00155000
150.00 P	0	0%	0			TD280121P00150000
145.00 P	0	0%	0			TD280121P00145000
140.00 P	0	0%	0			TD280121P00140000
135.00 P	0	0%	0			TD280121P00135000
130.00 P	16.87	+12.47%	2	501	07-27	TD280121P00130000
125.00 P	13.00	-5.04%	1	3	08-18	TD280121P00125000
120.00 P	11.60	-1.02%	13	15	08-25	TD280121P00120000
115.00 P	9.63	+17.44%	10	12	08-25	TD280121P00115000
110.00 P	7.67	+14.48%	11	156	08-25	TD280121P00110000
105.00 P	7.21	+4.49%	2	11	06-26	TD280121P00105000
100.00 P	5.10	-5.56%	2	9	08-20	TD280121P00100000
97.50 P	4.30	0%	1	1	07-14	TD280121P00097500
95.00 P	5.78	-6.02%	1	6	06-11	TD280121P00095000
92.50 P	4.80	-12.73%	1	1	06-15	TD280121P00092500
90.00 P	2.92	0%	2	2	07-16	TD280121P00090000
87.50 P	0	0%	0			TD280121P00087500
85.00 P	5.40	-26.73%	1	1	04-14	TD280121P00085000
82.50 P	1.70	0%	50	50	08-17	TD280121P00082500
80.00 P	2.15	+13.16%	2	24	08-24	TD280121P00080000
77.50 P	1.70	0%	2	2	08-11	TD280121P00077500
75.00 P	1.70	-46.88%	2	3	07-31	TD280121P00075000
72.50 P	1.35	-20.59%	2	24	08-12	TD280121P00072500
70.00 P	1.30	-3.70%	3	17	08-19	TD280121P00070000
67.50 P	1.25	-7.41%	15	24	08-21	TD280121P00067500
65.00 P	1.00	-4.76%	12	75	08-19	TD280121P00065000
60.00 P	1.00	0.00%	2	21	07-08	TD280121P00060000
55.00 P	0.60	-25.00%	2	141	08-17	TD280121P00055000
50.00 P	1.00	-33.33%	1	12	02-06	TD280121P00050000
47.50 P	0	0%	0			TD280121P00047500
45.00 P	0	0%	0			TD280121P00045000
42.50 P	0	0%	0			TD280121P00042500
40.00 P	0.40	-20.00%	5	173	06-25	TD280121P00040000

document.getElementById("qDvnzW").onerror = function(){this.style.display='none';}; .dark-mode .d5lhjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5lhjm{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD Jan 21, 2028 Exp. - Open Interest by Strike

TD Jan 21, 2028 Exp. - Max Pain @ $90.00

TD
Toronto Dominion Bank
stock NYSE