Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TD
Toronto Dominion Bank
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
118.53USD-2.392%(-2.90)6,164,457
101.05Bid   137.20Ask   36.15Spread
Pre-market
Jul 8, 2026 8:16:30 AM EDT
120.36USD-0.880%(-1.07)200
After-hours
Jul 8, 2026 4:44:30 PM EDT
118.56USD+0.030%(+0.03)3,723,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4381,257337,978


TD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TD Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


TD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.35-30.00%12506-24TD261016C00140000
135.00 C0.95-5.00%2111907-07TD261016C00135000
130.00 C1.64+5.81%17935207-06TD261016C00130000
125.00 C2.95-30.59%799007-02TD261016C00125000
120.00 C5.50+2.04%367107-07TD261016C00120000
115.00 C8.97+1.93%41,18006-29TD261016C00115000
110.00 C11.57-16.76%257107-02TD261016C00110000
105.00 C16.87+4.14%218107-07TD261016C00105000
100.00 C20.400.00%1324307-06TD261016C00100000
97.50 C22.05+63.94%116406-15TD261016C00097500
95.00 C26.65+9.67%75507-07TD261016C00095000
92.50 C6.10-1.61%11903-31TD261016C00092500
90.00 C31.29-5.18%12107-07TD261016C00090000
87.50 C31.000%1106-16TD261016C00087500
85.00 C11.90-14.39%1103-13TD261016C00085000
82.50 C00%0TD261016C00082500
80.00 C00%0TD261016C00080000
75.00 C47.10+111.88%1107-01TD261016C00075000
70.00 C26.81+7.24%1104-07TD261016C00070000
65.00 C00%0TD261016C00065000
60.00 C00%0TD261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0TD261016P00140000
135.00 P00%0TD261016P00135000
130.00 P00%0TD261016P00130000
125.00 P7.00-26.85%242407-01TD261016P00125000
120.00 P4.50-29.91%4907-01TD261016P00120000
115.00 P3.35-48.46%2306-30TD261016P00115000
110.00 P2.10+10.53%522007-06TD261016P00110000
105.00 P1.60+5.96%325406-24TD261016P00105000
100.00 P0.85-22.73%138307-02TD261016P00100000
97.50 P0.70-54.84%516306-16TD261016P00097500
95.00 P0.52-13.33%1040806-29TD261016P00095000
92.50 P0.800.00%22206-05TD261016P00092500
90.00 P0.250.00%13,04807-01TD261016P00090000
87.50 P0.250.00%115207-02TD261016P00087500
85.00 P0.90-45.45%814604-23TD261016P00085000
82.50 P0.65-68.29%103405-07TD261016P00082500
80.00 P0.15-25.00%26506-26TD261016P00080000
75.00 P0.30-25.00%23,02905-06TD261016P00075000
70.00 P00%0TD261016P00070000
65.00 P0.70+16.67%154903-31TD261016P00065000
60.00 P0.440%2204-08TD261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC