Dark

Check out our API

TD
Toronto Dominion Bank
stock NYSE

At Close

Aug 26, 2026 3:59:59 PM EDT

119.44USD+0.311%(+0.37)1,455,794

119.17Bid 135.82Ask 16.65Spread

Pre-market

Aug 26, 2026 8:43:30 AM EDT

119.07USD0.000%(0.00)460

After-hours

Aug 26, 2026 4:10:30 PM EDT

119.43USD-0.008%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,557	3,076	1,043	8,558

TD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TD Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

TD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.18	+5.88%	3	19	08-14	TD261016C00145000
140.00 C	0.55	-21.43%	1	31	08-17	TD261016C00140000
135.00 C	0.25	+38.89%	72	558	08-21	TD261016C00135000
130.00 C	0.55	+22.22%	9	751	08-25	TD261016C00130000
125.00 C	1.55	+47.62%	131	955	08-25	TD261016C00125000
120.00 C	3.40	+36.00%	4	762	08-25	TD261016C00120000
115.00 C	6.20	+26.27%	5	1,180	08-25	TD261016C00115000
110.00 C	9.30	+8.14%	1	564	08-21	TD261016C00110000
105.00 C	14.96	-11.32%	1	181	08-19	TD261016C00105000
100.00 C	19.33	+5.98%	1	230	08-21	TD261016C00100000
97.50 C	26.82	+21.63%	3	166	07-15	TD261016C00097500
95.00 C	23.80	-10.69%	7	55	07-08	TD261016C00095000
92.50 C	6.10	-1.61%	1	19	03-31	TD261016C00092500
90.00 C	28.00	-2.78%	192	158	07-29	TD261016C00090000
87.50 C	31.00	0%	1	1	06-16	TD261016C00087500
85.00 C	11.90	-14.39%	1	1	03-13	TD261016C00085000
82.50 C	0	0%	0			TD261016C00082500
80.00 C	0	0%	0			TD261016C00080000
75.00 C	47.10	+111.88%	1	1	07-01	TD261016C00075000
70.00 C	26.81	+7.24%	1	1	04-07	TD261016C00070000
65.00 C	0	0%	0			TD261016C00065000
60.00 C	0	0%	0			TD261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			TD261016P00145000
140.00 P	0	0%	0			TD261016P00140000
135.00 P	13.40	0%	100	100	08-10	TD261016P00135000
130.00 P	6.70	-50.74%	1	5	08-17	TD261016P00130000
125.00 P	10.05	+72.09%	1	483	08-24	TD261016P00125000
120.00 P	4.55	-24.17%	2	455	08-25	TD261016P00120000
115.00 P	2.75	-16.67%	43	158	08-25	TD261016P00115000
110.00 P	1.05	-36.36%	4	551	08-25	TD261016P00110000
105.00 P	0.65	-15.58%	30	339	08-25	TD261016P00105000
100.00 P	0.35	+16.67%	40	356	08-25	TD261016P00100000
97.50 P	0.35	+16.67%	4	166	08-24	TD261016P00097500
95.00 P	0.25	+38.89%	10	422	08-24	TD261016P00095000
92.50 P	0.25	-68.75%	6	28	08-20	TD261016P00092500
90.00 P	0.25	0.00%	2	3,048	07-31	TD261016P00090000
87.50 P	0.18	-10.00%	3	156	08-20	TD261016P00087500
85.00 P	0.15	-25.00%	10	150	07-31	TD261016P00085000
82.50 P	0.65	-68.29%	10	34	05-07	TD261016P00082500
80.00 P	0.15	0.00%	6	70	07-10	TD261016P00080000
75.00 P	0.30	-25.00%	2	3,029	05-06	TD261016P00075000
70.00 P	0	0%	0			TD261016P00070000
65.00 P	0.70	+16.67%	15	49	03-31	TD261016P00065000
60.00 P	0.44	0%	2	2	04-08	TD261016P00060000

Share