Dark

Check out our API

TD
Toronto Dominion Bank
stock NYSE

At Close

Jul 8, 2026 3:59:58 PM EDT

118.53USD-2.392%(-2.90)6,164,457

101.05Bid 137.20Ask 36.15Spread

Pre-market

Jul 8, 2026 8:16:30 AM EDT

120.36USD-0.880%(-1.07)200

After-hours

Jul 8, 2026 4:44:30 PM EDT

118.56USD+0.030%(+0.03)3,723,064

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,922	2,857	998	4,737

TD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TD Jul 17, 2026 Exp. - Max Pain @ $97.50

Puts

Calls

TD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.11	+10.00%	3	9	07-07	TD260717C00130000
125.00 C	0.25	+25.00%	7	451	07-07	TD260717C00125000
120.00 C	1.90	+18.75%	173	2,397	07-07	TD260717C00120000
115.00 C	5.80	+4.50%	27	925	07-07	TD260717C00115000
110.00 C	10.38	+10.43%	4	1,178	07-06	TD260717C00110000
105.00 C	15.50	+5.44%	11	1,665	07-07	TD260717C00105000
100.00 C	20.66	+1.82%	4	848	07-07	TD260717C00100000
97.50 C	21.80	+66.03%	1	2,649	06-23	TD260717C00097500
95.00 C	25.60	-2.66%	1	950	07-02	TD260717C00095000
92.50 C	27.04	-2.03%	3	179	07-02	TD260717C00092500
90.00 C	29.90	+58.62%	20	376	06-29	TD260717C00090000
87.50 C	11.30	+56.94%	7	44	04-07	TD260717C00087500
85.00 C	34.78	+127.32%	4	63	06-22	TD260717C00085000
82.50 C	38.59	+244.55%	4	1	06-30	TD260717C00082500
80.00 C	40.57	+1.22%	1	23	06-26	TD260717C00080000
77.50 C	30.30	-1.78%	3	13	05-15	TD260717C00077500
75.00 C	23.60	+12.92%	2	2	03-03	TD260717C00075000
72.50 C	48.25	+138.86%	4	4	07-07	TD260717C00072500
70.00 C	24.95	0%	1	1	01-07	TD260717C00070000
65.00 C	30.00	+22.15%	1	1	12-29	TD260717C00065000
60.00 C	0	0%	0			TD260717C00060000
55.00 C	0	0%	0			TD260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			TD260717P00130000
125.00 P	6.50	+73.33%	2	209	07-02	TD260717P00125000
120.00 P	1.20	-35.48%	274	789	07-07	TD260717P00120000
115.00 P	0.50	-25.37%	10	742	07-06	TD260717P00115000
110.00 P	0.26	+4.00%	1	950	07-02	TD260717P00110000
105.00 P	0.25	-74.23%	6	353	06-12	TD260717P00105000
100.00 P	0.41	-43.06%	1	273	07-01	TD260717P00100000
97.50 P	0.34	-50.72%	1	150	07-01	TD260717P00097500
95.00 P	0.05	-89.13%	5	561	06-30	TD260717P00095000
92.50 P	0.30	-21.05%	8	313	05-21	TD260717P00092500
90.00 P	0.05	-80.00%	1	279	05-29	TD260717P00090000
87.50 P	0.22	+10.00%	10	334	05-20	TD260717P00087500
85.00 P	0.15	-40.00%	1	392	05-18	TD260717P00085000
82.50 P	0.10	-9.09%	5	153	05-26	TD260717P00082500
80.00 P	0.15	+87.50%	1	75	05-26	TD260717P00080000
77.50 P	0.25	-80.00%	10	16	04-15	TD260717P00077500
75.00 P	0.13	-13.33%	1	40	04-28	TD260717P00075000
72.50 P	0.10	-76.19%	1	2	05-22	TD260717P00072500
70.00 P	0.05	-83.33%	10	51	04-17	TD260717P00070000
65.00 P	0.15	0.00%	10	28	04-02	TD260717P00065000
60.00 P	0.45	-25.00%	1	2	12-22	TD260717P00060000
55.00 P	0.05	-64.29%	1	23	05-26	TD260717P00055000

Share