Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

Jul 8, 2026 3:59:58 PM EDT

118.53USD-2.392%(-2.90)6,164,457

101.05Bid 137.20Ask 36.15Spread

Pre-market

Jul 8, 2026 8:16:30 AM EDT

120.36USD-0.880%(-1.07)200

After-hours

Jul 8, 2026 4:44:30 PM EDT

118.56USD+0.030%(+0.03)3,723,064

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	121.0200	121.020000	117.3300	118.5300	-2.388%	6,164,457	0.000%
2026-07-07	120.3600	121.430000	120.2300	121.4300	+0.655%	2,643,105	-2.388%
2026-07-06	119.8000	120.640000	119.3200	120.6400	+1.123%	3,678,107	-1.749%
2026-07-02	122.3000	122.530000	118.7500	119.3000	-2.413%	5,521,924	-0.645%
2026-07-01	121.1100	122.650000	120.3600	122.2500	+0.675%	642,140	-3.043%
2026-06-30	120.5000	121.520000	120.1500	121.4300	+0.914%	1,209,474	-2.388%
2026-06-29	120.0000	120.540000	119.3550	120.3300	+0.594%	2,086,054	-1.496%
2026-06-26	120.4000	120.425000	119.1500	119.6200	-0.722%	2,227,832	-0.911%
2026-06-25	119.5000	120.795000	119.2920	120.4900	+1.405%	1,563,394	-1.627%
2026-06-24	120.9800	120.980000	118.4200	118.8200	-0.561%	3,641,394	-0.244%
2026-06-23	118.8800	119.610000	118.1700	119.4900	-0.075%	2,341,419	-0.803%
2026-06-22	119.6800	120.200000	119.1700	119.5800	+0.243%	1,581,357	-0.878%
2026-06-18	119.4600	120.270000	119.1400	119.2900	+0.667%	2,922,757	-0.637%
2026-06-17	117.0600	119.635000	117.0600	118.5000	+0.245%	1,885,953	+0.025%
2026-06-16	117.9800	118.600000	116.9800	118.2100	+0.741%	2,034,989	+0.271%
2026-06-15	118.3600	118.550000	116.4000	117.3400	+0.009%	2,357,426	+1.014%
2026-06-12	116.9700	117.950000	116.6650	117.3300	+0.929%	2,212,340	+1.023%
2026-06-11	115.0000	116.445000	114.4300	116.2500	+1.528%	1,686,936	+1.961%
2026-06-10	114.7300	115.610000	114.1650	114.5000	-0.122%	2,552,004	+3.520%
2026-06-09	115.0200	115.400000	113.4250	114.6400	+0.412%	1,781,554	+3.393%
2026-06-08	113.8600	114.530000	113.6000	114.1700	+0.893%	3,875,331	+3.819%
2026-06-05	113.8400	114.305000	112.8000	113.1600	-0.519%	1,737,393	+4.745%
2026-06-04	112.9400	114.560000	112.5950	113.7500	+1.237%	1,374,575	+4.202%
2026-06-03	112.8900	113.615000	112.3600	112.3600	-0.847%	2,161,029	+5.491%
2026-06-02	110.8300	113.320000	110.8100	113.3200	+2.339%	3,706,524	+4.598%
2026-06-01	113.5500	113.850000	110.3900	110.7300	-2.509%	4,698,138	+7.044%
2026-05-29	113.4000	114.260000	111.3750	113.5800	+0.212%	2,592,341	+4.358%
2026-05-28	112.4700	113.415000	111.2700	113.3400	+1.016%	3,276,530	+4.579%
2026-05-27	112.0000	113.110000	111.8800	112.2000	-0.320%	3,372,041	+5.642%
2026-05-26	112.8400	113.509900	111.8600	112.5600	+0.617%	1,684,667	+5.304%
2026-05-22	111.5600	112.320000	111.5600	111.8700	+0.684%	1,137,255	+5.953%
2026-05-21	109.0400	111.170000	108.9500	111.1100	+1.396%	778,658	+6.678%
2026-05-20	108.1700	109.930000	108.0100	109.5800	+1.548%	1,788,259	+8.168%
2026-05-19	108.5000	108.820000	107.4800	107.9100	-0.434%	1,505,748	+9.842%
2026-05-18	108.1000	108.500000	107.6000	108.3800	+0.687%	506,517	+9.365%
2026-05-15	107.4100	107.730000	106.7700	107.6400	-0.554%	2,132,876	+10.117%
2026-05-14	106.7300	108.340000	106.7300	108.2400	+1.596%	1,452,733	+9.507%
2026-05-13	107.6500	108.578000	105.8600	106.5400	-1.132%	1,331,572	+11.254%
2026-05-12	106.7400	107.820000	105.8100	107.7600	+0.626%	1,058,275	+9.994%
2026-05-11	107.4500	108.000000	106.8020	107.0900	-0.344%	1,080,600	+10.683%
2026-05-08	107.9500	108.040000	106.9200	107.4600	-0.223%	1,010,204	+10.302%
2026-05-07	108.9400	109.220000	107.3350	107.7000	-0.829%	937,351	+10.056%
2026-05-06	106.7200	109.110000	106.7200	108.6000	+2.511%	1,087,741	+9.144%
2026-05-05	106.5000	106.800000	105.7600	105.9400	-0.292%	898,546	+11.884%
2026-05-04	107.2000	107.620000	106.0000	106.2500	-0.988%	1,434,517	+11.558%
2026-05-01	107.7900	108.345000	107.3100	107.3100	-0.362%	2,306,132	+10.456%
2026-04-30	104.6700	107.795000	104.6700	107.7000	+3.250%	2,323,938	+10.056%
2026-04-29	105.1700	105.660000	104.3100	104.3100	-1.025%	2,933,692	+13.632%
2026-04-28	105.8000	106.171900	105.2750	105.3900	-0.237%	2,315,811	+12.468%
2026-04-27	105.1900	106.010000	104.8600	105.6400	+0.581%	1,940,133	+12.202%
2026-04-24	105.0000	105.495000	104.2300	105.0300	0.000%	2,143,718	+12.853%
2026-04-23	104.0000	105.440000	103.9700	105.0300	+0.440%	1,213,484	+12.853%
2026-04-22	105.9000	105.910000	104.4330	104.5700	-0.722%	1,457,746	+13.350%
2026-04-21	106.6000	106.945000	105.2200	105.3300	-1.043%	1,053,241	+12.532%
2026-04-20	105.1200	106.660000	105.0400	106.4400	+1.035%	3,335,749	+11.359%
2026-04-17	104.4550	105.750000	104.4550	105.3500	+1.259%	3,340,530	+12.511%
2026-04-16	104.0000	104.440000	103.6600	104.0400	+0.048%	1,994,169	+13.927%
2026-04-15	103.3900	104.075000	103.0600	103.9900	+0.834%	3,725,405	+13.982%
2026-04-14	102.5000	103.150000	101.9650	103.1300	+1.068%	1,915,069	+14.933%
2026-04-13	100.1700	102.080000	99.6000	102.0400	+1.321%	2,641,580	+16.160%
2026-04-10	100.0000	100.940000	99.9100	100.7100	+0.841%	1,752,901	+17.694%
2026-04-09	98.1100	99.995000	97.9500	99.8700	+0.574%	4,573,333	+18.684%
2026-04-08	98.7500	99.500000	98.4820	99.3000	+2.382%	6,245,141	+19.366%
2026-04-07	95.8400	97.060000	95.4300	96.9900	+1.147%	7,681,791	+22.208%
2026-04-06	95.1700	95.970000	95.1700	95.8900	+0.704%	1,797,954	+23.610%
2026-04-02	93.4600	95.310000	93.3250	95.2200	+0.549%	2,367,213	+24.480%
2026-04-01	94.3500	94.885000	93.9200	94.7000	+1.490%	5,647,186	+25.164%
2026-03-31	92.5200	93.360000	91.5000	93.3100	+1.922%	2,108,317	+27.028%
2026-03-30	92.3000	92.590000	91.2500	91.5500	+0.197%	2,781,013	+29.470%
2026-03-27	92.2800	92.475000	91.0450	91.3700	-1.583%	3,435,445	+29.725%
2026-03-26	93.3100	94.660000	92.6900	92.8400	-1.548%	2,622,251	+27.671%
2026-03-25	94.4500	94.600000	93.6650	94.3000	+0.823%	1,869,840	+25.695%
2026-03-24	92.7000	94.610000	92.4100	93.5300	-0.107%	2,352,610	+26.729%
2026-03-23	93.5600	94.625000	92.8500	93.6300	+1.783%	2,784,598	+26.594%
2026-03-20	93.5800	93.870000	91.6600	91.9900	-1.689%	4,427,767	+28.851%
2026-03-19	93.5800	94.010000	93.1000	93.5700	-0.795%	2,088,990	+26.675%
2026-03-18	95.6100	96.030000	94.0200	94.3200	-1.781%	2,039,476	+25.668%
2026-03-17	96.0000	96.570000	95.8650	96.0300	+0.829%	1,341,492	+23.430%
2026-03-16	94.1200	95.870000	93.9150	95.2400	+2.145%	1,734,206	+24.454%
2026-03-13	94.0300	94.860000	93.0800	93.2400	-0.840%	2,049,418	+27.124%
2026-03-12	94.8400	95.270000	93.8807	94.0300	-1.950%	2,151,016	+26.056%
2026-03-11	95.5400	96.560000	95.5400	95.9000	-0.010%	1,930,610	+23.597%
2026-03-10	95.7500	96.680000	95.4750	95.9100	+0.619%	2,510,880	+23.585%
2026-03-09	94.1400	95.720000	93.5200	95.3200	-0.282%	1,958,288	+24.350%
2026-03-06	95.9900	96.060000	94.7100	95.5900	-1.525%	1,961,480	+23.998%
2026-03-05	98.0800	98.400000	96.2800	97.0700	-1.681%	1,666,849	+22.108%
2026-03-04	97.8600	99.090000	97.5700	98.7300	+1.034%	1,310,684	+20.055%
2026-03-03	96.4400	98.120000	95.5800	97.7200	-0.550%	2,029,522	+21.296%
2026-03-02	95.7300	98.580000	95.1400	98.2600	+0.924%	2,092,391	+20.629%
2026-02-27	98.2900	99.840000	97.1200	97.3600	-1.438%	3,482,389	+21.744%
2026-02-26	97.9000	99.290000	96.9200	98.7800	+1.646%	4,109,160	+19.994%
2026-02-25	95.2700	97.560000	95.1500	97.1800	+2.198%	1,557,321	+21.970%
2026-02-24	95.5800	95.580000	94.6500	95.0900	-0.762%	2,530,395	+24.650%
2026-02-23	96.9700	97.760000	95.1400	95.8200	-1.206%	2,568,320	+23.701%
2026-02-20	96.0100	97.020000	95.8300	96.9900	+1.232%	2,017,246	+22.208%
2026-02-19	95.7900	96.180000	95.4300	95.8100	-0.343%	1,592,277	+23.714%
2026-02-18	96.1100	96.420000	95.8000	96.1400	+0.565%	2,269,820	+23.289%
2026-02-17	95.0900	95.865000	94.6600	95.6000	+0.294%	3,558,936	+23.985%
2026-02-13	95.0700	95.430000	93.9250	95.3200	-0.324%	2,933,597	+24.350%
2026-02-12	97.5800	98.180000	95.4400	95.6300	-1.696%	2,945,436	+23.946%
2026-02-11	98.7000	99.040000	97.2800	97.2800	-1.319%	2,397,497	+21.844%
2026-02-10	98.2200	98.822000	98.0000	98.5800	+0.377%	2,301,895	+20.237%
2026-02-09	96.7000	98.360000	96.7000	98.2100	+1.583%	2,446,457	+20.690%
2026-02-06	95.5000	96.735000	95.4400	96.6800	+1.854%	2,961,057	+22.600%
2026-02-05	94.7000	95.290000	93.9300	94.9200	-0.555%	4,208,922	+24.874%
2026-02-04	95.6000	96.030000	94.9700	95.4500	-0.042%	2,741,701	+24.180%
2026-02-03	94.7600	95.630000	94.5600	95.4900	+1.026%	1,986,413	+24.128%
2026-02-02	93.1100	94.675000	93.1100	94.5200	+1.102%	3,183,398	+25.402%
2026-01-30	94.2500	95.540000	93.1900	93.4900	-1.517%	1,654,839	+26.784%
2026-01-29	94.0300	95.090000	93.3600	94.9300	+1.399%	3,026,854	+24.860%
2026-01-28	96.1500	96.380000	93.2800	93.6200	-2.550%	2,514,467	+26.608%
2026-01-27	95.2300	96.250000	95.2300	96.0700	+1.244%	1,348,514	+23.379%
2026-01-26	95.0900	96.030000	94.6500	94.8900	-0.231%	1,685,181	+24.913%
2026-01-23	94.7100	95.200000	94.3700	95.1100	+0.422%	1,352,325	+24.624%
2026-01-22	93.7700	95.015000	93.7700	94.7100	+1.121%	1,082,885	+25.150%
2026-01-21	92.9200	94.420000	92.8400	93.6600	+0.764%	2,380,357	+26.553%
2026-01-20	93.4100	94.050000	92.7900	92.9500	-0.959%	1,308,553	+27.520%
2026-01-16	94.2500	94.370000	93.5300	93.8500	-0.234%	2,824,397	+26.297%
2026-01-15	93.8100	94.450000	93.5600	94.0700	+0.331%	1,198,991	+26.002%
2026-01-14	94.1700	94.220000	92.5200	93.7600	-0.213%	2,753,426	+26.419%
2026-01-13	94.5000	94.880000	93.7400	93.9600	-0.170%	1,609,157	+26.149%
2026-01-12	94.1050	94.385000	93.0500	94.1200	-0.170%	3,414,056	+25.935%
2026-01-09	93.4100	94.280000	92.2200	94.2800	-0.338%	1,699,524	+25.721%
2026-01-08	93.9700	94.980000	93.9400	94.6000	+0.713%	2,872,408	+25.296%
2026-01-07	94.3100	94.910000	93.7500	93.9300	-0.740%	4,390,234	+26.190%
2026-01-06	96.1000	96.440000	94.3400	94.6300	-1.540%	4,990,445	+25.256%
2026-01-05	94.3100	96.220000	94.3100	96.1100	+1.661%	3,281,170	+23.327%
2026-01-02	94.4000	94.680000	93.8600	94.5400	+0.361%	3,622,053	+25.376%
2025-12-31	94.7800	94.950000	94.1450	94.2000	-0.538%	2,241,009	+25.828%
2025-12-30	94.6800	95.045000	94.5600	94.7100	+0.148%	1,970,483	+25.150%
2025-12-29	94.4100	94.980000	94.4100	94.5700	-0.085%	1,927,622	+25.336%
2025-12-26	94.6500	94.650000	94.1200	94.6500	+0.148%	1,022,542	+25.230%
2025-12-24	94.1600	94.830000	94.1600	94.5100	+0.425%	851,946	+25.415%
2025-12-23	93.2000	94.210000	93.2000	94.1100	+1.150%	1,315,052	+25.948%
2025-12-22	93.1400	93.810000	92.9150	93.0400	+0.237%	1,429,003	+27.397%
2025-12-19	92.8600	93.295000	92.5900	92.8200	+0.324%	2,936,809	+27.699%
2025-12-18	91.7600	93.080000	91.5000	92.5200	+1.503%	1,946,426	+28.113%
2025-12-17	91.7900	91.850000	90.3700	91.1500	-0.546%	1,872,223	+30.038%
2025-12-16	91.9100	92.230000	91.6400	91.6500	-0.424%	1,253,839	+29.329%
2025-12-15	91.7100	92.239700	91.4700	92.0400	+0.678%	1,542,231	+28.781%
2025-12-12	91.9500	92.110000	90.9100	91.4200	-0.446%	1,728,131	+29.654%
2025-12-11	91.5000	91.850000	90.8200	91.8300	+0.625%	2,341,536	+29.075%
2025-12-10	89.4600	91.520000	89.4400	91.2600	+2.378%	2,840,566	+29.882%
2025-12-09	88.2600	89.240000	88.1850	89.1400	+1.146%	2,619,254	+32.971%
2025-12-08	88.4100	88.790000	88.0600	88.1300	-0.215%	3,922,316	+34.494%
2025-12-05	86.8500	88.450000	86.7700	88.3200	+2.602%	4,420,937	+34.205%
2025-12-04	84.6700	86.340000	83.5800	86.0800	+2.027%	3,954,886	+37.697%
2025-12-03	84.6500	85.105000	84.1600	84.3700	-0.213%	2,112,003	+40.488%
2025-12-02	83.8200	84.550000	83.0000	84.5500	+1.257%	4,317,259	+40.189%
2025-12-01	83.9500	84.230000	83.0200	83.5000	-0.512%	2,457,791	+41.952%
2025-11-28	83.5500	84.060000	83.3700	83.9300	+0.587%	654,249	+41.225%
2025-11-26	82.6900	83.565400	82.4400	83.4400	+1.373%	2,492,209	+42.054%
2025-11-25	82.5000	83.019000	81.9400	82.3100	-0.472%	2,191,763	+44.004%
2025-11-24	81.9800	82.890000	81.8200	82.7000	+0.792%	2,046,279	+43.325%
2025-11-21	81.7300	82.175000	81.0300	82.0500	+0.898%	1,628,845	+44.461%
2025-11-20	82.0100	82.430000	80.9700	81.3200	-0.331%	1,485,169	+45.758%
2025-11-19	82.0800	82.220000	81.3000	81.5900	-0.814%	1,428,039	+45.275%
2025-11-18	81.1200	82.465000	80.5300	82.2600	+0.994%	1,631,191	+44.092%
2025-11-17	81.2700	82.105000	81.0700	81.4500	+0.123%	2,000,254	+45.525%
2025-11-14	81.1400	81.480100	80.2300	81.3500	0.000%	2,440,702	+45.704%
2025-11-13	82.7400	82.935000	81.0500	81.3500	-1.680%	1,732,273	+45.704%
2025-11-12	81.8000	82.930000	81.8000	82.7400	+1.397%	1,717,145	+43.256%
2025-11-11	81.2500	81.990000	81.2500	81.6000	+0.567%	2,423,645	+45.257%
2025-11-10	81.1700	81.280000	80.5100	81.1400	+0.297%	1,537,737	+46.081%
2025-11-07	80.4200	81.070000	79.7400	80.9000	+0.584%	2,606,702	+46.514%
2025-11-06	80.7500	81.000000	79.5200	80.4300	-0.285%	1,056,231	+47.370%
2025-11-05	80.8300	80.855000	79.9800	80.6600	+0.149%	1,361,359	+46.950%
2025-11-04	81.3300	81.750000	80.4700	80.5400	-1.697%	1,431,619	+47.169%
2025-11-03	81.8700	82.820000	81.7600	81.9300	-0.244%	4,397,731	+44.672%
2025-10-31	81.4700	82.474400	81.3800	82.1300	+0.269%	2,348,974	+44.320%
2025-10-30	81.7000	82.370000	81.4300	81.9100	+0.159%	1,511,023	+44.708%
2025-10-29	82.5800	82.830000	81.4600	81.7800	-1.136%	1,266,856	+44.938%
2025-10-28	81.6800	82.880000	81.3800	82.7200	+1.335%	1,060,557	+43.291%
2025-10-27	81.2000	81.640000	81.0000	81.6300	+0.778%	1,650,292	+45.204%
2025-10-24	81.1200	81.150000	80.6000	81.0000	+0.124%	1,180,045	+46.333%
2025-10-23	81.0000	81.290000	80.8500	80.9000	+0.062%	1,128,410	+46.514%
2025-10-22	80.5200	80.900000	80.3400	80.8500	+0.610%	1,224,804	+46.605%
2025-10-21	79.1400	80.400000	79.1400	80.3600	+0.613%	1,984,962	+47.499%
2025-10-20	79.2400	79.995000	78.9850	79.8700	+0.859%	958,592	+48.404%
2025-10-17	78.7200	79.420000	78.4700	79.1900	+0.597%	1,125,140	+49.678%
2025-10-16	80.4300	80.430000	78.4300	78.7200	-2.077%	1,539,459	+50.572%
2025-10-15	79.5700	80.410000	79.2850	80.3900	+1.260%	1,093,735	+47.444%
2025-10-14	78.2100	79.470000	77.9500	79.3900	+0.659%	1,222,842	+49.301%
2025-10-13	78.6800	79.110000	78.1600	78.8700	+0.702%	801,140	+50.285%
2025-10-10	79.1400	79.570000	78.2350	78.3200	-1.892%	1,301,047	+51.341%
2025-10-09	80.5300	80.610000	79.6500	79.8300	-0.771%	1,643,473	+48.478%
2025-10-08	81.0200	81.200000	80.3890	80.4500	-0.569%	2,563,491	+47.334%
2025-10-07	81.1900	81.630000	80.8100	80.9100	-0.394%	1,180,045	+46.496%
2025-10-06	81.3300	81.330000	80.1050	81.2300	0.000%	1,383,912	+45.919%
2025-10-03	80.2800	81.740000	80.1300	81.2300	+2.009%	2,596,595	+45.919%
2025-10-02	80.4800	80.570000	78.9900	79.6300	-1.007%	2,976,815	+48.851%
2025-10-01	80.0600	80.840000	79.9200	80.4400	+0.613%	2,497,926	+47.352%
2025-09-30	79.7700	82.080000	79.7500	79.9500	+0.226%	3,819,679	+48.255%
2025-09-29	79.3600	79.830000	77.2600	79.7700	+0.656%	4,398,429	+48.590%
2025-09-26	79.0500	79.380000	78.6450	79.2500	+0.520%	1,555,357	+49.565%
2025-09-25	77.9400	78.920000	77.7900	78.8400	+0.909%	1,446,565	+50.342%
2025-09-24	78.6200	78.780000	77.8700	78.1300	-0.787%	3,066,322	+51.709%
2025-09-23	79.3600	79.420000	78.7000	78.7500	-0.669%	1,116,594	+50.514%
2025-09-22	78.4600	79.310000	78.3050	79.2800	+0.827%	1,507,908	+49.508%
2025-09-19	79.0000	79.490000	78.3300	78.6300	+0.293%	2,022,993	+50.744%
2025-09-18	78.2200	78.610000	77.9000	78.4000	0.000%	961,878	+51.186%
2025-09-17	77.7800	78.790000	77.7800	78.4000	+0.668%	1,441,842	+51.186%
2025-09-16	77.7800	77.970000	77.0600	77.8800	+0.296%	1,150,298	+52.196%
2025-09-15	76.9500	77.690000	76.7300	77.6500	+1.120%	1,480,536	+52.646%
2025-09-12	76.6000	76.849900	76.4600	76.7900	-0.039%	1,124,715	+54.356%
2025-09-11	76.2700	76.920000	76.0100	76.8200	+1.265%	1,503,655	+54.296%
2025-09-10	75.5800	76.280000	75.4800	75.8600	+0.690%	1,322,092	+56.248%
2025-09-09	74.7000	75.540000	74.6400	75.3400	+0.830%	1,484,376	+57.327%
2025-09-08	74.6800	74.860000	74.1100	74.7200	+0.349%	1,961,895	+58.632%
2025-09-05	74.7400	75.210000	74.2500	74.4600	-0.335%	1,546,497	+59.186%
2025-09-04	74.8900	75.120000	74.5300	74.7100	-0.200%	1,219,356	+58.653%
2025-09-03	74.5000	75.090000	74.5000	74.8600	+0.443%	1,448,423	+58.336%
2025-09-02	74.3000	74.605000	73.8000	74.5300	-0.812%	1,917,671	+59.037%
2025-08-29	73.0800	75.195000	72.7800	75.1400	+3.143%	2,902,029	+57.746%
2025-08-28	78.5000	78.950000	72.7251	72.8500	-4.321%	6,170,952	+62.704%
2025-08-27	75.1200	76.500000	75.0100	76.1400	+1.196%	3,863,340	+55.674%
2025-08-26	73.6100	75.340000	73.6100	75.2400	+2.007%	2,699,469	+57.536%
2025-08-25	74.1800	74.350000	73.5750	73.7600	-0.834%	1,569,552	+60.697%
2025-08-22	73.7400	74.600000	73.5900	74.3800	+1.005%	1,586,783	+59.357%
2025-08-21	73.5400	73.800000	73.3000	73.6400	-0.095%	1,131,868	+60.959%
2025-08-20	73.5700	74.000000	73.5100	73.7100	+0.546%	1,621,569	+60.806%
2025-08-19	73.8100	73.909900	73.3100	73.3100	-0.812%	1,260,612	+61.683%
2025-08-18	74.1100	74.110000	73.6150	73.9100	-0.135%	1,082,138	+60.371%
2025-08-15	74.4400	74.710000	73.8500	74.0100	-0.684%	1,167,143	+60.154%
2025-08-14	74.4800	74.670000	74.2600	74.5200	+0.054%	1,290,885	+59.058%
2025-08-13	73.8400	74.510000	73.6500	74.4800	+1.735%	2,887,352	+59.143%
2025-08-12	73.1500	73.595000	73.0750	73.2100	+0.178%	1,154,110	+61.904%
2025-08-11	73.3300	73.380000	72.7200	73.0800	-0.232%	906,450	+62.192%
2025-08-08	73.1000	73.410000	73.0000	73.2500	+0.508%	960,129	+61.816%
2025-08-07	73.6300	73.800000	72.6700	72.8800	-0.763%	1,131,554	+62.637%
2025-08-06	73.1900	73.580000	72.8800	73.4400	+0.630%	2,630,743	+61.397%
2025-08-05	73.1100	73.410000	72.7100	72.9800	-0.680%	1,319,104	+62.414%
2025-08-04	72.8100	74.140000	72.7451	73.4800	+1.282%	1,523,568	+61.309%
2025-08-01	72.5000	72.840000	72.2100	72.5500	-0.453%	3,762,280	+63.377%
2025-07-31	73.6000	73.600000	72.7150	72.8800	-0.924%	1,904,303	+62.637%
2025-07-30	73.3400	74.070000	73.3400	73.5600	+0.068%	1,601,271	+61.134%
2025-07-29	74.0500	74.230000	73.1200	73.5100	-0.810%	1,452,766	+61.243%
2025-07-28	74.4600	74.740000	73.9200	74.1100	-1.094%	2,981,707	+59.938%
2025-07-25	74.5700	74.930000	74.3801	74.9300	+0.094%	2,508,516	+58.188%
2025-07-24	75.1900	75.380000	74.8400	74.8600	-0.650%	1,329,666	+58.336%
2025-07-23	75.4700	75.580000	75.2200	75.3500	+0.333%	1,528,393	+57.306%
2025-07-22	74.4800	75.120000	74.2900	75.1000	+0.900%	1,317,152	+57.830%
2025-07-21	73.6000	74.560000	73.5800	74.4300	+1.155%	1,826,194	+59.250%
2025-07-18	74.1200	74.120000	73.3400	73.5800	-0.568%	1,630,101	+61.090%
2025-07-17	73.4400	74.045000	73.3300	74.0000	-0.014%	2,090,250	+60.176%
2025-07-16	73.4500	74.050000	73.1500	74.0100	+0.762%	1,279,775	+60.154%
2025-07-15	74.0100	74.150000	73.3000	73.4500	-0.783%	1,444,437	+61.375%
2025-07-14	73.4700	74.060000	73.2400	74.0300	+0.584%	1,430,183	+60.111%
2025-07-11	73.5300	73.685000	72.7700	73.6000	-0.392%	1,639,363	+61.046%
2025-07-10	73.4100	73.980000	73.0000	73.8900	-0.283%	2,142,495	+60.414%
2025-07-09	74.2100	74.580000	73.9500	74.1000	+0.081%	1,872,043	+59.960%
2025-07-08	74.3100	74.390000	73.8100	74.0400	-0.108%	4,341,590	+60.089%
2025-07-07	74.5900	75.120000	73.8800	74.1200	-1.200%	5,008,979	+59.916%
2025-07-03	74.5800	75.050000	74.3100	75.0200	+0.820%	1,030,282	+57.998%
2025-07-02	74.1000	74.420000	73.7600	74.4100	+0.405%	3,045,235	+59.293%
2025-07-01	73.3800	74.110000	73.3200	74.1100	+0.899%	1,311,429	+59.938%
2025-06-30	72.8000	73.520000	72.6100	73.4500	+1.185%	1,525,053	+61.375%
2025-06-27	72.9400	73.050000	72.0400	72.5900	-0.371%	4,219,083	+63.287%
2025-06-26	72.4400	73.060000	72.2900	72.8600	+1.194%	3,411,990	+62.682%
2025-06-25	71.6900	72.110000	71.3000	72.0000	+0.279%	2,543,913	+64.625%
2025-06-24	71.4400	72.110000	71.4350	71.8000	+0.871%	1,662,583	+65.084%
2025-06-23	70.7900	71.240000	70.5000	71.1800	+0.423%	1,240,264	+66.521%
2025-06-20	71.6500	71.650000	70.8100	70.8800	-0.589%	1,554,825	+67.226%
2025-06-18	70.9600	71.630000	70.9000	71.3000	+0.564%	1,564,037	+66.241%
2025-06-17	70.9400	71.290000	70.6131	70.9000	-0.211%	1,624,300	+67.179%
2025-06-16	70.9700	71.480000	70.9700	71.0500	+0.353%	1,158,520	+66.826%
2025-06-13	70.2700	71.050000	70.0900	70.8000	+0.028%	1,912,708	+67.415%
2025-06-12	70.4950	70.820000	70.2100	70.7800	+0.740%	1,379,659	+67.463%
2025-06-11	70.7000	70.750000	70.0600	70.2600	-0.664%	1,881,052	+68.702%
2025-06-10	70.0000	70.760000	70.0000	70.7300	+0.913%	1,847,077	+67.581%
2025-06-09	70.2000	70.710000	69.9693	70.0900	-0.426%	1,397,527	+69.111%
2025-06-06	69.9500	70.560000	69.8600	70.3900	+0.600%	1,674,642	+68.390%
2025-06-05	69.7100	69.970000	69.5600	69.9700	+0.561%	2,076,183	+69.401%
2025-06-04	69.9800	70.090000	69.5750	69.5800	-0.543%	1,392,208	+70.351%
2025-06-03	69.0800	69.995000	69.0800	69.9600	+0.952%	1,838,081	+69.425%
2025-06-02	69.1100	69.380000	68.9850	69.3000	+0.362%	1,582,318	+71.039%
2025-05-30	68.5700	69.300000	68.5500	69.0500	+0.451%	1,635,517	+71.658%
2025-05-29	68.4500	68.770000	68.0800	68.7400	+0.925%	1,640,672	+72.432%
2025-05-28	68.2400	68.618200	68.0300	68.1100	-0.161%	1,705,215	+74.027%
2025-05-27	68.1200	68.740000	67.7500	68.2200	+0.768%	1,579,117	+73.747%
2025-05-23	67.0100	68.050000	66.5300	67.7000	+1.120%	2,348,014	+75.081%
2025-05-22	65.5000	67.600000	65.1100	66.9500	+3.350%	3,707,869	+77.043%
2025-05-21	64.7200	64.960000	64.5500	64.7800	-0.031%	2,114,050	+82.973%
2025-05-20	64.7400	65.020000	64.4400	64.8000	+0.093%	1,465,407	+82.917%
2025-05-19	64.3200	64.855400	64.1200	64.7400	+0.669%	816,578	+83.086%
2025-05-16	64.8600	64.970000	64.2100	64.3100	-1.016%	2,821,930	+84.310%
2025-05-15	64.5000	64.970000	64.1400	64.9700	+1.184%	1,536,464	+82.438%
2025-05-14	64.0200	64.330000	63.7800	64.2100	+0.422%	1,708,272	+84.597%
2025-05-13	63.3800	64.025000	63.2450	63.9400	+1.043%	1,501,496	+85.377%
2025-05-12	63.9500	63.950000	63.1100	63.2800	+0.158%	1,329,414	+87.310%
2025-05-09	63.3500	63.400000	62.7900	63.1800	+0.206%	921,395	+87.607%
2025-05-08	62.9500	63.609112	62.9500	63.0500	-0.127%	1,085,672	+87.994%
2025-05-07	63.5000	63.980000	63.1300	63.1300	-0.504%	1,294,275	+87.755%
2025-05-06	63.8600	63.860000	63.2500	63.4500	-0.642%	1,141,125	+86.809%
2025-05-05	63.7500	64.015000	63.4909	63.8600	-0.156%	929,662	+85.609%
2025-05-02	63.7700	64.175000	63.5400	63.9600	+1.299%	1,352,977	+85.319%
2025-05-01	63.6400	63.990000	63.1000	63.1400	-1.003%	1,601,298	+87.726%
2025-04-30	63.1300	63.920000	62.8200	63.7800	+0.806%	1,842,829	+85.842%
2025-04-29	62.5600	63.410000	62.5600	63.2700	+0.845%	3,024,273	+87.340%
2025-04-28	62.2300	62.900000	62.2300	62.7400	+0.917%	3,066,710	+88.923%
2025-04-25	62.0500	62.330000	61.8800	62.1700	-0.048%	3,173,711	+90.655%
2025-04-24	62.0600	62.220000	61.7500	62.2000	+0.664%	2,323,004	+90.563%
2025-04-23	62.5000	62.660000	61.6250	61.7900	-0.274%	1,597,759	+91.827%
2025-04-22	61.3100	62.140000	61.1600	61.9600	+1.874%	3,207,357	+91.301%
2025-04-21	60.6700	61.150000	60.4700	60.8200	+0.198%	1,344,677	+94.887%
2025-04-17	60.4400	60.870000	60.1450	60.7000	+0.430%	1,560,389	+95.272%
2025-04-16	60.1100	60.540000	59.7800	60.4400	+1.003%	1,988,586	+96.112%
2025-04-15	60.1100	60.550000	59.7200	59.8400	-0.200%	1,512,868	+98.078%
2025-04-14	59.0000	60.040000	58.7800	59.9600	+2.742%	1,714,173	+97.682%
2025-04-11	56.5100	58.530000	56.5100	58.3600	+3.037%	2,367,535	+103.101%
2025-04-10	56.4200	57.070000	55.5050	56.6400	-1.581%	2,933,733	+109.269%
2025-04-09	55.5200	58.060000	55.0000	57.5500	+2.970%	3,626,332	+105.960%
2025-04-08	56.9200	57.690000	55.3800	55.8900	+0.323%	2,806,786	+112.077%
2025-04-07	55.3200	57.210000	54.8700	55.7100	-2.332%	4,056,224	+112.763%
2025-04-04	57.5500	57.610000	56.3300	57.0400	-2.762%	3,891,280	+107.802%
2025-04-03	59.6900	60.210000	58.4200	58.6600	-2.086%	2,544,636	+102.063%
2025-04-02	58.7000	60.140000	58.6500	59.9100	+0.961%	1,999,741	+97.847%
2025-04-01	59.8900	60.280000	59.0450	59.3400	-1.001%	2,157,859	+99.747%
2025-03-31	59.7100	60.265000	59.5800	59.9400	-0.581%	1,573,778	+97.748%
2025-03-28	60.8800	61.070000	60.2000	60.2900	-1.099%	4,689,778	+96.600%
2025-03-27	61.1000	61.270000	60.7700	60.9600	-0.311%	2,704,619	+94.439%
2025-03-26	61.1300	61.390000	60.9000	61.1500	+0.328%	3,170,467	+93.835%
2025-03-25	60.7800	61.240000	60.6700	60.9500	+0.694%	2,083,302	+94.471%
2025-03-24	60.0000	60.725000	60.0000	60.5300	+1.680%	1,575,595	+95.820%
2025-03-21	59.7300	59.890000	59.0900	59.5300	-0.618%	1,935,925	+99.110%
2025-03-20	59.4600	60.090000	59.2500	59.9000	+0.017%	930,564	+97.880%
2025-03-19	59.8500	59.995000	59.5042	59.8900	+0.369%	813,016	+97.913%
2025-03-18	59.7300	59.940000	59.2600	59.6700	-0.134%	971,291	+98.643%
2025-03-17	59.2100	59.790000	59.0800	59.7500	+1.391%	1,080,040	+98.377%
2025-03-14	58.1300	58.990000	58.0150	58.9300	+2.185%	1,012,920	+101.137%
2025-03-13	58.1800	58.600000	57.6150	57.6700	-1.131%	1,024,687	+105.531%
2025-03-12	57.8800	58.632500	57.4600	58.3300	+1.144%	1,092,904	+103.206%
2025-03-11	58.5600	58.700000	57.0800	57.6700	-1.838%	2,209,821	+105.531%
2025-03-10	58.8600	59.410000	58.5850	58.7500	-1.343%	1,218,939	+101.753%
2025-03-07	58.8700	59.700000	58.7700	59.5500	+0.591%	1,357,924	+99.043%
2025-03-06	59.1800	59.850000	58.9650	59.2000	-0.068%	1,236,137	+100.220%
2025-03-05	58.5800	59.460000	58.5000	59.2400	+1.075%	1,734,834	+100.084%
2025-03-04	58.9800	59.040000	57.9100	58.6100	-1.595%	3,381,518	+102.235%
2025-03-03	60.0000	60.570000	59.0600	59.5600	-0.584%	2,121,387	+99.009%
2025-02-28	59.9900	60.650000	59.5900	59.9100	+0.201%	2,048,460	+97.847%
2025-02-27	59.0300	59.945000	58.6800	59.7900	+0.100%	1,660,316	+98.244%
2025-02-26	59.5000	59.900000	59.2514	59.7300	+0.218%	1,566,411	+98.443%
2025-02-25	59.6500	60.060000	59.4300	59.6000	+0.370%	1,685,037	+98.876%
2025-02-24	59.8900	59.980000	59.3300	59.3800	-0.752%	1,117,040	+99.613%
2025-02-21	60.5100	60.820000	59.7000	59.8300	-0.878%	1,003,691	+98.111%
2025-02-20	60.0900	60.410000	59.8900	60.3600	+0.383%	914,260	+96.372%
2025-02-19	59.8800	60.150000	59.2400	60.1300	+0.133%	1,581,849	+97.123%
2025-02-18	59.6100	60.140000	59.5300	60.0500	+0.502%	987,347	+97.386%
2025-02-14	60.0000	60.280000	59.7200	59.7500	-0.300%	1,114,392	+98.377%
2025-02-13	59.7700	60.200000	59.6600	59.9300	-0.033%	1,267,197	+97.781%
2025-02-12	60.1900	60.410000	59.6500	59.9500	-1.203%	1,511,432	+97.715%
2025-02-11	59.9100	60.855000	59.8500	60.6800	+1.066%	1,536,720	+95.336%
2025-02-10	58.6000	60.110000	58.4500	60.0400	+3.589%	3,387,128	+97.418%
2025-02-07	57.9400	57.995000	57.5600	57.9600	+0.069%	2,410,123	+104.503%
2025-02-06	57.6800	57.920000	57.4300	57.9200	+0.801%	1,927,528	+104.644%
2025-02-05	57.2400	57.820000	57.2400	57.4600	+0.244%	2,773,043	+106.283%
2025-02-04	57.1000	57.510000	56.9800	57.3200	+1.362%	3,477,516	+106.786%
2025-02-03	54.6400	57.190000	54.1400	56.5500	-0.911%	4,652,962	+109.602%
2025-01-31	57.0100	57.840000	57.0050	57.0700	-0.523%	1,614,909	+107.692%
2025-01-30	57.6600	58.010000	56.9900	57.3700	-0.070%	2,802,614	+106.606%
2025-01-29	57.1800	57.520000	57.0200	57.4100	+0.157%	1,473,824	+106.462%
2025-01-28	57.3800	57.650000	57.1600	57.3200	-0.348%	1,207,206	+106.786%
2025-01-27	57.4300	57.600000	57.0000	57.5200	+0.419%	1,754,828	+106.067%
2025-01-24	57.3000	57.470000	57.2150	57.2800	+0.175%	1,315,699	+106.931%
2025-01-23	57.0300	57.305000	56.9100	57.1800	+0.527%	1,764,458	+107.293%
2025-01-22	57.0000	57.270000	56.7960	56.8800	-0.681%	1,706,144	+108.386%
2025-01-21	57.2500	57.680000	56.8300	57.2700	-0.417%	2,392,522	+106.967%
2025-01-17	55.3200	57.888900	55.3200	57.5100	+3.959%	7,287,614	+106.103%
2025-01-16	55.2000	55.600000	55.0900	55.3200	-0.162%	1,452,903	+114.262%
2025-01-15	55.0500	55.530000	54.9700	55.4100	+1.298%	2,069,956	+113.914%

document.getElementById("pM4YJW").onerror = function(){this.style.display='none';}; .dark-mode .lrZ0ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrZ0ng{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD
Toronto Dominion Bank
stock NYSE