TD
Toronto Dominion Bank
stockNYSE
At CloseOct 23, 2026 3:59:56 PM EDT
124.60USD-0.416%(-0.52)777,197
TD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 124.25 | 124.91 | 123.06 | 124.61 | -0.408% | 777,197 | 0.000% |
| 2026-10-22 | 123.65 | 125.64 | 123.54 | 125.12 | +0.337% | 1,142,285 | -0.408% |
| 2026-10-21 | 122.90 | 124.73 | 122.65 | 124.70 | +2.104% | 3,179,059 | -0.072% |
| 2026-10-20 | 120.26 | 122.50 | 120.08 | 122.13 | +1.724% | 1,146,633 | +2.031% |
| 2026-10-19 | 119.90 | 120.69 | 119.52 | 120.06 | -0.274% | 1,141,580 | +3.790% |
| 2026-10-16 | 120.26 | 121.41 | 119.75 | 120.39 | +0.518% | 1,358,547 | +3.505% |
| 2026-10-15 | 117.61 | 119.88 | 116.97 | 119.77 | +1.819% | 1,517,792 | +4.041% |
| 2026-10-14 | 116.97 | 117.65 | 115.87 | 117.63 | -0.271% | 2,419,467 | +5.934% |
| 2026-10-13 | 116.08 | 118.09 | 116.01 | 117.95 | +1.253% | 1,115,143 | +5.646% |
| 2026-10-12 | 115.12 | 117.09 | 115.12 | 116.49 | +1.208% | 766,117 | +6.971% |
| 2026-10-09 | 113.82 | 115.23 | 113.21 | 115.10 | +0.929% | 4,393,309 | +8.262% |
| 2026-10-08 | 113.01 | 114.65 | 112.67 | 114.04 | +0.149% | 3,289,063 | +9.269% |
| 2026-10-07 | 116.73 | 116.75 | 113.67 | 113.87 | -3.647% | 4,099,077 | +9.432% |
| 2026-10-06 | 117.88 | 118.75 | 117.80 | 118.18 | +0.922% | 2,604,107 | +5.441% |
| 2026-10-05 | 117.99 | 118.35 | 116.73 | 117.10 | -0.662% | 3,664,682 | +6.413% |
| 2026-10-02 | 118.10 | 118.51 | 117.15 | 117.88 | +0.230% | 5,544,304 | +5.709% |
| 2026-10-01 | 117.19 | 117.71 | 115.15 | 117.61 | +0.068% | 1,747,361 | +5.952% |
| 2026-09-30 | 119.45 | 119.48 | 117.52 | 117.53 | -1.235% | 923,289 | +6.024% |
| 2026-09-29 | 119.84 | 119.84 | 118.27 | 119.00 | -0.460% | 854,720 | +4.714% |
| 2026-09-28 | 120.52 | 120.77 | 119.51 | 119.55 | -0.912% | 2,134,348 | +4.233% |
| 2026-09-25 | 119.74 | 120.81 | 119.59 | 120.65 | +1.166% | 1,017,985 | +3.282% |
| 2026-09-24 | 118.96 | 120.14 | 118.40 | 119.26 | -0.126% | 1,280,237 | +4.486% |
| 2026-09-23 | 122.28 | 122.56 | 119.38 | 119.41 | -2.642% | 1,609,218 | +4.355% |
| 2026-09-22 | 123.97 | 124.40 | 122.04 | 122.65 | -1.121% | 1,225,743 | +1.598% |
| 2026-09-21 | 123.04 | 124.25 | 122.77 | 124.04 | +1.398% | 850,387 | +0.460% |
| 2026-09-18 | 121.50 | 122.37 | 120.78 | 122.33 | +0.427% | 1,216,881 | +1.864% |
| 2026-09-17 | 121.76 | 122.28 | 120.80 | 121.81 | +1.003% | 1,985,868 | +2.299% |
| 2026-09-16 | 121.33 | 122.28 | 119.42 | 120.60 | -0.716% | 1,996,199 | +3.325% |
| 2026-09-15 | 120.52 | 121.54 | 119.74 | 121.47 | +0.447% | 1,354,902 | +2.585% |
| 2026-09-14 | 119.63 | 121.28 | 119.63 | 120.93 | -0.033% | 2,508,862 | +3.043% |
| 2026-09-11 | 120.93 | 121.32 | 119.39 | 120.97 | +0.691% | 1,956,862 | +3.009% |
| 2026-09-10 | 118.56 | 120.21 | 118.56 | 120.14 | +0.839% | 1,385,549 | +3.721% |
| 2026-09-09 | 119.84 | 119.93 | 118.55 | 119.14 | -1.145% | 1,511,274 | +4.591% |
| 2026-09-08 | 121.63 | 122.08 | 120.30 | 120.52 | -0.913% | 2,544,053 | +3.394% |
| 2026-09-04 | 122.86 | 122.87 | 121.44 | 121.63 | -1.362% | 1,149,753 | +2.450% |
| 2026-09-03 | 121.86 | 123.72 | 121.47 | 123.31 | +1.515% | 1,077,055 | +1.054% |
| 2026-09-02 | 120.17 | 121.53 | 119.97 | 121.47 | +1.649% | 2,379,448 | +2.585% |
| 2026-09-01 | 120.54 | 121.39 | 118.17 | 119.50 | -1.166% | 2,902,579 | +4.276% |
| 2026-08-31 | 121.51 | 122.43 | 120.67 | 120.91 | -0.280% | 1,673,241 | +3.060% |
| 2026-08-28 | 122.07 | 122.41 | 120.08 | 121.25 | +0.132% | 1,776,028 | +2.771% |
| 2026-08-27 | 120.17 | 121.42 | 118.94 | 121.09 | +1.390% | 2,941,893 | +2.907% |
| 2026-08-26 | 119.11 | 120.04 | 118.71 | 119.43 | +0.302% | 1,931,198 | +4.337% |
| 2026-08-25 | 117.41 | 119.25 | 116.71 | 119.07 | +2.162% | 2,395,236 | +4.653% |
| 2026-08-24 | 116.01 | 117.01 | 115.12 | 116.55 | -0.512% | 1,200,700 | +6.915% |
| 2026-08-21 | 117.87 | 118.71 | 116.86 | 117.15 | +0.257% | 1,339,628 | +6.368% |
| 2026-08-20 | 118.05 | 118.46 | 116.27 | 116.85 | -1.267% | 2,607,669 | +6.641% |
| 2026-08-19 | 122.60 | 122.72 | 118.33 | 118.35 | -2.968% | 3,871,724 | +5.289% |
| 2026-08-18 | 124.31 | 124.36 | 121.04 | 121.97 | -1.906% | 1,738,573 | +2.164% |
| 2026-08-17 | 124.39 | 125.47 | 124.31 | 124.34 | -0.016% | 1,005,096 | +0.217% |
| 2026-08-14 | 123.53 | 124.39 | 123.24 | 124.36 | +1.015% | 1,389,117 | +0.201% |
| 2026-08-13 | 123.75 | 124.42 | 122.91 | 123.11 | -0.162% | 1,226,027 | +1.218% |
| 2026-08-12 | 121.99 | 123.58 | 121.58 | 123.31 | +1.598% | 1,063,588 | +1.054% |
| 2026-08-11 | 121.63 | 122.45 | 121.05 | 121.37 | +0.240% | 1,648,520 | +2.670% |
| 2026-08-10 | 120.94 | 122.14 | 120.70 | 121.08 | -0.190% | 1,680,600 | +2.915% |
| 2026-08-07 | 121.97 | 121.98 | 120.56 | 121.31 | +0.107% | 3,178,915 | +2.720% |
| 2026-08-06 | 121.72 | 122.06 | 120.73 | 121.18 | +0.025% | 1,996,725 | +2.831% |
| 2026-08-05 | 119.89 | 121.94 | 119.40 | 121.15 | +1.474% | 3,431,159 | +2.856% |
| 2026-08-04 | 120.82 | 121.64 | 119.15 | 119.39 | -1.453% | 3,142,159 | +4.372% |
| 2026-08-03 | 120.61 | 121.27 | 119.68 | 121.15 | +1.026% | 2,053,748 | +2.856% |
| 2026-07-31 | 119.84 | 120.70 | 119.32 | 119.92 | +0.134% | 2,376,711 | +3.911% |
| 2026-07-30 | 118.45 | 120.64 | 118.14 | 119.76 | +2.368% | 1,936,185 | +4.050% |
| 2026-07-29 | 120.26 | 120.26 | 116.84 | 116.99 | -2.840% | 2,649,263 | +6.513% |
| 2026-07-28 | 119.26 | 120.70 | 118.44 | 120.41 | +0.635% | 1,796,044 | +3.488% |
| 2026-07-27 | 120.23 | 120.73 | 118.72 | 119.65 | -0.109% | 1,577,656 | +4.145% |
| 2026-07-24 | 119.58 | 119.97 | 118.90 | 119.78 | +0.470% | 2,387,652 | +4.032% |
| 2026-07-23 | 119.96 | 120.40 | 118.80 | 119.22 | -1.715% | 2,954,698 | +4.521% |
| 2026-07-22 | 120.85 | 121.77 | 120.34 | 121.30 | +0.639% | 3,334,877 | +2.729% |
| 2026-07-21 | 121.02 | 121.02 | 119.66 | 120.53 | +0.025% | 3,353,315 | +3.385% |
| 2026-07-20 | 123.50 | 123.86 | 120.26 | 120.50 | -2.508% | 2,397,385 | +3.411% |
| 2026-07-17 | 123.08 | 124.62 | 122.27 | 123.60 | -0.242% | 1,524,498 | +0.817% |
| 2026-07-16 | 124.80 | 124.85 | 122.78 | 123.90 | -0.721% | 3,743,990 | +0.573% |
| 2026-07-15 | 123.07 | 124.87 | 122.99 | 124.80 | +1.563% | 2,685,630 | -0.152% |
| 2026-07-14 | 121.55 | 123.29 | 121.43 | 122.88 | +1.865% | 3,214,321 | +1.408% |
| 2026-07-13 | 120.75 | 121.38 | 119.66 | 120.63 | +0.083% | 2,727,176 | +3.299% |
| 2026-07-10 | 119.38 | 120.71 | 118.77 | 120.53 | +0.651% | 6,192,881 | +3.385% |
| 2026-07-09 | 120.68 | 120.68 | 118.27 | 119.75 | +1.004% | 5,994,090 | +4.058% |
| 2026-07-08 | 121.37 | 121.37 | 117.31 | 118.56 | -2.364% | 6,168,513 | +5.103% |
| 2026-07-07 | 120.36 | 121.43 | 120.23 | 121.43 | +0.655% | 2,643,105 | +2.619% |
| 2026-07-06 | 119.80 | 120.64 | 119.32 | 120.64 | +1.123% | 3,678,107 | +3.291% |
| 2026-07-02 | 122.30 | 122.53 | 118.75 | 119.30 | -2.413% | 5,521,924 | +4.451% |
| 2026-07-01 | 121.11 | 122.65 | 120.36 | 122.25 | +0.675% | 642,140 | +1.930% |
| 2026-06-30 | 120.50 | 121.52 | 120.15 | 121.43 | +0.914% | 1,209,474 | +2.619% |
| 2026-06-29 | 120.00 | 120.54 | 119.36 | 120.33 | +0.594% | 2,086,054 | +3.557% |
| 2026-06-26 | 120.40 | 120.42 | 119.15 | 119.62 | -0.722% | 2,227,832 | +4.172% |
| 2026-06-25 | 119.50 | 120.80 | 119.29 | 120.49 | +1.405% | 1,563,394 | +3.419% |
| 2026-06-24 | 120.98 | 120.98 | 118.42 | 118.82 | -0.561% | 3,641,394 | +4.873% |
| 2026-06-23 | 118.88 | 119.61 | 118.17 | 119.49 | -0.075% | 2,341,419 | +4.285% |
| 2026-06-22 | 119.68 | 120.20 | 119.17 | 119.58 | +0.243% | 1,581,357 | +4.206% |
| 2026-06-18 | 119.46 | 120.27 | 119.14 | 119.29 | +0.667% | 2,922,757 | +4.460% |
| 2026-06-17 | 117.06 | 119.64 | 117.06 | 118.50 | +0.245% | 1,885,953 | +5.156% |
| 2026-06-16 | 117.98 | 118.60 | 116.98 | 118.21 | +0.741% | 2,034,989 | +5.414% |
| 2026-06-15 | 118.36 | 118.55 | 116.40 | 117.34 | +0.009% | 2,357,426 | +6.196% |
| 2026-06-12 | 116.97 | 117.95 | 116.67 | 117.33 | +0.929% | 2,212,340 | +6.205% |
| 2026-06-11 | 115.00 | 116.44 | 114.43 | 116.25 | +1.528% | 1,686,936 | +7.191% |
| 2026-06-10 | 114.73 | 115.61 | 114.17 | 114.50 | -0.122% | 2,552,004 | +8.830% |
| 2026-06-09 | 115.02 | 115.40 | 113.42 | 114.64 | +0.412% | 1,781,554 | +8.697% |
| 2026-06-08 | 113.86 | 114.53 | 113.60 | 114.17 | +0.893% | 3,875,331 | +9.144% |
| 2026-06-05 | 113.84 | 114.31 | 112.80 | 113.16 | -0.519% | 1,737,393 | +10.118% |
| 2026-06-04 | 112.94 | 114.56 | 112.59 | 113.75 | +1.237% | 1,374,575 | +9.547% |
| 2026-06-03 | 112.89 | 113.61 | 112.36 | 112.36 | -0.847% | 2,161,029 | +10.902% |
| 2026-06-02 | 110.83 | 113.32 | 110.81 | 113.32 | +2.339% | 3,706,524 | +9.963% |
| 2026-06-01 | 113.55 | 113.85 | 110.39 | 110.73 | -2.509% | 4,698,138 | +12.535% |
| 2026-05-29 | 113.40 | 114.26 | 111.38 | 113.58 | +0.212% | 2,592,341 | +9.711% |
| 2026-05-28 | 112.47 | 113.42 | 111.27 | 113.34 | +1.016% | 3,276,530 | +9.944% |
| 2026-05-27 | 112.00 | 113.11 | 111.88 | 112.20 | -0.320% | 3,372,041 | +11.061% |
| 2026-05-26 | 112.84 | 113.51 | 111.86 | 112.56 | +0.617% | 1,684,667 | +10.705% |
| 2026-05-22 | 111.56 | 112.32 | 111.56 | 111.87 | +0.684% | 1,137,255 | +11.388% |
| 2026-05-21 | 109.04 | 111.17 | 108.95 | 111.11 | +1.396% | 778,658 | +12.150% |
| 2026-05-20 | 108.17 | 109.93 | 108.01 | 109.58 | +1.548% | 1,788,259 | +13.716% |
| 2026-05-19 | 108.50 | 108.82 | 107.48 | 107.91 | -0.434% | 1,505,748 | +15.476% |
| 2026-05-18 | 108.10 | 108.50 | 107.60 | 108.38 | +0.687% | 506,517 | +14.975% |
| 2026-05-15 | 107.41 | 107.73 | 106.77 | 107.64 | -0.554% | 2,132,876 | +15.766% |
| 2026-05-14 | 106.73 | 108.34 | 106.73 | 108.24 | +1.596% | 1,452,733 | +15.124% |
| 2026-05-13 | 107.65 | 108.58 | 105.86 | 106.54 | -1.132% | 1,331,572 | +16.961% |
| 2026-05-12 | 106.74 | 107.82 | 105.81 | 107.76 | +0.626% | 1,058,275 | +15.637% |
| 2026-05-11 | 107.45 | 108.00 | 106.80 | 107.09 | -0.344% | 1,080,600 | +16.360% |
| 2026-05-08 | 107.95 | 108.04 | 106.92 | 107.46 | -0.223% | 1,010,204 | +15.959% |
| 2026-05-07 | 108.94 | 109.22 | 107.33 | 107.70 | -0.829% | 937,351 | +15.701% |
| 2026-05-06 | 106.72 | 109.11 | 106.72 | 108.60 | +2.511% | 1,087,741 | +14.742% |
| 2026-05-05 | 106.50 | 106.80 | 105.76 | 105.94 | -0.292% | 898,546 | +17.623% |
| 2026-05-04 | 107.20 | 107.62 | 106.00 | 106.25 | -0.988% | 1,434,517 | +17.280% |
| 2026-05-01 | 107.79 | 108.34 | 107.31 | 107.31 | -0.362% | 2,306,132 | +16.122% |
| 2026-04-30 | 104.67 | 107.80 | 104.67 | 107.70 | +3.250% | 2,323,938 | +15.701% |
| 2026-04-29 | 105.17 | 105.66 | 104.31 | 104.31 | -1.025% | 2,933,692 | +19.461% |
| 2026-04-28 | 105.80 | 106.17 | 105.28 | 105.39 | -0.237% | 2,315,811 | +18.237% |
| 2026-04-27 | 105.19 | 106.01 | 104.86 | 105.64 | +0.581% | 1,940,133 | +17.957% |
| 2026-04-24 | 105.00 | 105.50 | 104.23 | 105.03 | 0.000% | 2,143,718 | +18.642% |
| 2026-04-23 | 104.00 | 105.44 | 103.97 | 105.03 | +0.440% | 1,213,484 | +18.642% |
| 2026-04-22 | 105.90 | 105.91 | 104.43 | 104.57 | -0.722% | 1,457,746 | +19.164% |
| 2026-04-21 | 106.60 | 106.94 | 105.22 | 105.33 | -1.043% | 1,053,241 | +18.304% |
| 2026-04-20 | 105.12 | 106.66 | 105.04 | 106.44 | +1.035% | 3,335,749 | +17.071% |
| 2026-04-17 | 104.45 | 105.75 | 104.45 | 105.35 | +1.259% | 3,340,530 | +18.282% |
| 2026-04-16 | 104.00 | 104.44 | 103.66 | 104.04 | +0.048% | 1,994,169 | +19.771% |
| 2026-04-15 | 103.39 | 104.08 | 103.06 | 103.99 | +0.834% | 3,725,405 | +19.829% |
| 2026-04-14 | 102.50 | 103.15 | 101.97 | 103.13 | +1.068% | 1,915,069 | +20.828% |
| 2026-04-13 | 100.17 | 102.08 | 99.60 | 102.04 | +1.321% | 2,641,580 | +22.119% |
| 2026-04-10 | 100.00 | 100.94 | 99.91 | 100.71 | +0.841% | 1,752,901 | +23.732% |
| 2026-04-09 | 98.11 | 100.00 | 97.95 | 99.87 | +0.574% | 4,573,333 | +24.772% |
| 2026-04-08 | 98.75 | 99.50 | 98.48 | 99.30 | +2.382% | 6,245,141 | +25.488% |
| 2026-04-07 | 95.84 | 97.06 | 95.43 | 96.99 | +1.147% | 7,681,791 | +28.477% |
| 2026-04-06 | 95.17 | 95.97 | 95.17 | 95.89 | +0.704% | 1,797,954 | +29.951% |
| 2026-04-02 | 93.46 | 95.31 | 93.33 | 95.22 | +0.549% | 2,367,213 | +30.865% |
| 2026-04-01 | 94.35 | 94.89 | 93.92 | 94.70 | +1.490% | 5,647,186 | +31.584% |
| 2026-03-31 | 92.52 | 93.36 | 91.50 | 93.31 | +1.922% | 2,108,317 | +33.544% |
| 2026-03-30 | 92.30 | 92.59 | 91.25 | 91.55 | +0.197% | 2,781,013 | +36.111% |
| 2026-03-27 | 92.28 | 92.47 | 91.05 | 91.37 | -1.583% | 3,435,445 | +36.380% |
| 2026-03-26 | 93.31 | 94.66 | 92.69 | 92.84 | -1.548% | 2,622,251 | +34.220% |
| 2026-03-25 | 94.45 | 94.60 | 93.67 | 94.30 | +0.823% | 1,869,840 | +32.142% |
| 2026-03-24 | 92.70 | 94.61 | 92.41 | 93.53 | -0.107% | 2,352,610 | +33.230% |
| 2026-03-23 | 93.56 | 94.63 | 92.85 | 93.63 | +1.783% | 2,784,598 | +33.088% |
| 2026-03-20 | 93.58 | 93.87 | 91.66 | 91.99 | -1.689% | 4,427,767 | +35.460% |
| 2026-03-19 | 93.58 | 94.01 | 93.10 | 93.57 | -0.795% | 2,088,990 | +33.173% |
| 2026-03-18 | 95.61 | 96.03 | 94.02 | 94.32 | -1.781% | 2,039,476 | +32.114% |
| 2026-03-17 | 96.00 | 96.57 | 95.86 | 96.03 | +0.829% | 1,341,492 | +29.762% |
| 2026-03-16 | 94.12 | 95.87 | 93.92 | 95.24 | +2.145% | 1,734,206 | +30.838% |
| 2026-03-13 | 94.03 | 94.86 | 93.08 | 93.24 | -0.840% | 2,049,418 | +33.644% |
| 2026-03-12 | 94.84 | 95.27 | 93.88 | 94.03 | -1.950% | 2,151,016 | +32.522% |
| 2026-03-11 | 95.54 | 96.56 | 95.54 | 95.90 | -0.010% | 1,930,610 | +29.937% |
| 2026-03-10 | 95.75 | 96.68 | 95.47 | 95.91 | +0.619% | 2,510,880 | +29.924% |
| 2026-03-09 | 94.14 | 95.72 | 93.52 | 95.32 | -0.282% | 1,958,288 | +30.728% |
| 2026-03-06 | 95.99 | 96.06 | 94.71 | 95.59 | -1.525% | 1,961,480 | +30.359% |
| 2026-03-05 | 98.08 | 98.40 | 96.28 | 97.07 | -1.681% | 1,666,849 | +28.371% |
| 2026-03-04 | 97.86 | 99.09 | 97.57 | 98.73 | +1.034% | 1,310,684 | +26.213% |
| 2026-03-03 | 96.44 | 98.12 | 95.58 | 97.72 | -0.550% | 2,029,522 | +27.517% |
| 2026-03-02 | 95.73 | 98.58 | 95.14 | 98.26 | +0.924% | 2,092,391 | +26.817% |
| 2026-02-27 | 98.29 | 99.84 | 97.12 | 97.36 | -1.438% | 3,482,389 | +27.989% |
| 2026-02-26 | 97.90 | 99.29 | 96.92 | 98.78 | +1.646% | 4,109,160 | +26.149% |
| 2026-02-25 | 95.27 | 97.56 | 95.15 | 97.18 | +2.198% | 1,557,321 | +28.226% |
| 2026-02-24 | 95.58 | 95.58 | 94.65 | 95.09 | -0.762% | 2,530,395 | +31.044% |
| 2026-02-23 | 96.97 | 97.76 | 95.14 | 95.82 | -1.206% | 2,568,320 | +30.046% |
| 2026-02-20 | 96.01 | 97.02 | 95.83 | 96.99 | +1.232% | 2,017,246 | +28.477% |
| 2026-02-19 | 95.79 | 96.18 | 95.43 | 95.81 | -0.343% | 1,592,277 | +30.059% |
| 2026-02-18 | 96.11 | 96.42 | 95.80 | 96.14 | +0.565% | 2,269,820 | +29.613% |
| 2026-02-17 | 95.09 | 95.86 | 94.66 | 95.60 | +0.294% | 3,558,936 | +30.345% |
| 2026-02-13 | 95.07 | 95.43 | 93.92 | 95.32 | -0.324% | 2,933,597 | +30.728% |
| 2026-02-12 | 97.58 | 98.18 | 95.44 | 95.63 | -1.696% | 2,945,436 | +30.304% |
| 2026-02-11 | 98.70 | 99.04 | 97.28 | 97.28 | -1.319% | 2,397,497 | +28.094% |
| 2026-02-10 | 98.22 | 98.82 | 98.00 | 98.58 | +0.377% | 2,301,895 | +26.405% |
| 2026-02-09 | 96.70 | 98.36 | 96.70 | 98.21 | +1.583% | 2,446,457 | +26.881% |
| 2026-02-06 | 95.50 | 96.73 | 95.44 | 96.68 | +1.854% | 2,961,057 | +28.889% |
| 2026-02-05 | 94.70 | 95.29 | 93.93 | 94.92 | -0.555% | 4,208,922 | +31.279% |
| 2026-02-04 | 95.60 | 96.03 | 94.97 | 95.45 | -0.042% | 2,741,701 | +30.550% |
| 2026-02-03 | 94.76 | 95.63 | 94.56 | 95.49 | +1.026% | 1,986,413 | +30.495% |
| 2026-02-02 | 93.11 | 94.67 | 93.11 | 94.52 | +1.102% | 3,183,398 | +31.835% |
| 2026-01-30 | 94.25 | 95.54 | 93.19 | 93.49 | -1.517% | 1,654,839 | +33.287% |
| 2026-01-29 | 94.03 | 95.09 | 93.36 | 94.93 | +1.399% | 3,026,854 | +31.265% |
| 2026-01-28 | 96.15 | 96.38 | 93.28 | 93.62 | -2.550% | 2,514,467 | +33.102% |
| 2026-01-27 | 95.23 | 96.25 | 95.23 | 96.07 | +1.244% | 1,348,514 | +29.708% |
| 2026-01-26 | 95.09 | 96.03 | 94.65 | 94.89 | -0.231% | 1,685,181 | +31.320% |
| 2026-01-23 | 94.71 | 95.20 | 94.37 | 95.11 | +0.422% | 1,352,325 | +31.017% |
| 2026-01-22 | 93.77 | 95.02 | 93.77 | 94.71 | +1.121% | 1,082,885 | +31.570% |
| 2026-01-21 | 92.92 | 94.42 | 92.84 | 93.66 | +0.764% | 2,380,357 | +33.045% |
| 2026-01-20 | 93.41 | 94.05 | 92.79 | 92.95 | -0.959% | 1,308,553 | +34.061% |
| 2026-01-16 | 94.25 | 94.37 | 93.53 | 93.85 | -0.234% | 2,824,397 | +32.776% |
| 2026-01-15 | 93.81 | 94.45 | 93.56 | 94.07 | +0.331% | 1,198,991 | +32.465% |
| 2026-01-14 | 94.17 | 94.22 | 92.52 | 93.76 | -0.213% | 2,753,426 | +32.903% |
| 2026-01-13 | 94.50 | 94.88 | 93.74 | 93.96 | -0.170% | 1,609,157 | +32.620% |
| 2026-01-12 | 94.11 | 94.39 | 93.05 | 94.12 | -0.170% | 3,414,056 | +32.395% |
| 2026-01-09 | 93.41 | 94.28 | 92.22 | 94.28 | -0.338% | 1,699,524 | +32.170% |
| 2026-01-08 | 93.97 | 94.98 | 93.94 | 94.60 | +0.713% | 2,872,408 | +31.723% |
| 2026-01-07 | 94.31 | 94.91 | 93.75 | 93.93 | -0.740% | 4,390,234 | +32.663% |
| 2026-01-06 | 96.10 | 96.44 | 94.34 | 94.63 | -1.540% | 4,990,445 | +31.681% |
| 2026-01-05 | 94.31 | 96.22 | 94.31 | 96.11 | +1.661% | 3,281,170 | +29.654% |
| 2026-01-02 | 94.40 | 94.68 | 93.86 | 94.54 | +0.361% | 3,622,053 | +31.807% |
| 2025-12-31 | 94.78 | 94.95 | 94.14 | 94.20 | -0.538% | 2,241,009 | +32.282% |
| 2025-12-30 | 94.68 | 95.05 | 94.56 | 94.71 | +0.148% | 1,970,483 | +31.570% |
| 2025-12-29 | 94.41 | 94.98 | 94.41 | 94.57 | -0.085% | 1,927,622 | +31.765% |
| 2025-12-26 | 94.65 | 94.65 | 94.12 | 94.65 | +0.148% | 1,022,542 | +31.653% |
| 2025-12-24 | 94.16 | 94.83 | 94.16 | 94.51 | +0.425% | 851,946 | +31.848% |
| 2025-12-23 | 93.20 | 94.21 | 93.20 | 94.11 | +1.150% | 1,315,052 | +32.409% |
| 2025-12-22 | 93.14 | 93.81 | 92.92 | 93.04 | +0.237% | 1,429,003 | +33.932% |
| 2025-12-19 | 92.86 | 93.30 | 92.59 | 92.82 | +0.324% | 2,936,809 | +34.249% |
| 2025-12-18 | 91.76 | 93.08 | 91.50 | 92.52 | +1.503% | 1,946,426 | +34.684% |
| 2025-12-17 | 91.79 | 91.85 | 90.37 | 91.15 | -0.546% | 1,872,223 | +36.709% |
| 2025-12-16 | 91.91 | 92.23 | 91.64 | 91.65 | -0.424% | 1,253,839 | +35.963% |
| 2025-12-15 | 91.71 | 92.24 | 91.47 | 92.04 | +0.678% | 1,542,231 | +35.387% |
| 2025-12-12 | 91.95 | 92.11 | 90.91 | 91.42 | -0.446% | 1,728,131 | +36.305% |
| 2025-12-11 | 91.50 | 91.85 | 90.82 | 91.83 | +0.625% | 2,341,536 | +35.696% |
| 2025-12-10 | 89.46 | 91.52 | 89.44 | 91.26 | +2.378% | 2,840,566 | +36.544% |
| 2025-12-09 | 88.26 | 89.24 | 88.19 | 89.14 | +1.146% | 2,619,254 | +39.791% |
| 2025-12-08 | 88.41 | 88.79 | 88.06 | 88.13 | -0.215% | 3,922,316 | +41.393% |
| 2025-12-05 | 86.85 | 88.45 | 86.77 | 88.32 | +2.602% | 4,420,937 | +41.089% |
| 2025-12-04 | 84.67 | 86.34 | 83.58 | 86.08 | +2.027% | 3,954,886 | +44.761% |
| 2025-12-03 | 84.65 | 85.11 | 84.16 | 84.37 | -0.213% | 2,112,003 | +47.695% |
| 2025-12-02 | 83.82 | 84.55 | 83.00 | 84.55 | +1.257% | 4,317,259 | +47.380% |
| 2025-12-01 | 83.95 | 84.23 | 83.02 | 83.50 | -0.512% | 2,457,791 | +49.234% |
| 2025-11-28 | 83.55 | 84.06 | 83.37 | 83.93 | +0.587% | 654,249 | +48.469% |
| 2025-11-26 | 82.69 | 83.57 | 82.44 | 83.44 | +1.373% | 2,492,209 | +49.341% |
| 2025-11-25 | 82.50 | 83.02 | 81.94 | 82.31 | -0.472% | 2,191,763 | +51.391% |
| 2025-11-24 | 81.98 | 82.89 | 81.82 | 82.70 | +0.792% | 2,046,279 | +50.677% |
| 2025-11-21 | 81.73 | 82.17 | 81.03 | 82.05 | +0.898% | 1,628,845 | +51.871% |
| 2025-11-20 | 82.01 | 82.43 | 80.97 | 81.32 | -0.331% | 1,485,169 | +53.234% |
| 2025-11-19 | 82.08 | 82.22 | 81.30 | 81.59 | -0.814% | 1,428,039 | +52.727% |
| 2025-11-18 | 81.12 | 82.47 | 80.53 | 82.26 | +0.994% | 1,631,191 | +51.483% |
| 2025-11-17 | 81.27 | 82.11 | 81.07 | 81.45 | +0.123% | 2,000,254 | +52.990% |
| 2025-11-14 | 81.14 | 81.48 | 80.23 | 81.35 | 0.000% | 2,440,702 | +53.178% |
| 2025-11-13 | 82.74 | 82.94 | 81.05 | 81.35 | -1.680% | 1,732,273 | +53.178% |
| 2025-11-12 | 81.80 | 82.93 | 81.80 | 82.74 | +1.397% | 1,717,145 | +50.604% |
| 2025-11-11 | 81.25 | 81.99 | 81.25 | 81.60 | +0.567% | 2,423,645 | +52.708% |
| 2025-11-10 | 81.17 | 81.28 | 80.51 | 81.14 | +0.297% | 1,537,737 | +53.574% |
| 2025-11-07 | 80.42 | 81.07 | 79.74 | 80.90 | +0.584% | 2,606,702 | +54.030% |
| 2025-11-06 | 80.75 | 81.00 | 79.52 | 80.43 | -0.285% | 1,056,231 | +54.930% |
| 2025-11-05 | 80.83 | 80.86 | 79.98 | 80.66 | +0.149% | 1,361,359 | +54.488% |
| 2025-11-04 | 81.33 | 81.75 | 80.47 | 80.54 | -1.697% | 1,431,619 | +54.718% |
| 2025-11-03 | 81.87 | 82.82 | 81.76 | 81.93 | -0.244% | 4,397,731 | +52.093% |
| 2025-10-31 | 81.47 | 82.47 | 81.38 | 82.13 | +0.269% | 2,348,974 | +51.723% |
| 2025-10-30 | 81.70 | 82.37 | 81.43 | 81.91 | +0.159% | 1,511,023 | +52.130% |
| 2025-10-29 | 82.58 | 82.83 | 81.46 | 81.78 | -1.136% | 1,266,856 | +52.372% |
| 2025-10-28 | 81.68 | 82.88 | 81.38 | 82.72 | +1.335% | 1,060,557 | +50.641% |
| 2025-10-27 | 81.20 | 81.64 | 81.00 | 81.63 | +0.778% | 1,650,292 | +52.652% |
| 2025-10-24 | 81.12 | 81.15 | 80.60 | 81.00 | +0.124% | 1,180,045 | +53.840% |
| 2025-10-23 | 81.00 | 81.29 | 80.85 | 80.90 | +0.062% | 1,128,410 | +54.030% |
| 2025-10-22 | 80.52 | 80.90 | 80.34 | 80.85 | +0.610% | 1,224,804 | +54.125% |
| 2025-10-21 | 79.14 | 80.40 | 79.14 | 80.36 | +0.613% | 1,984,962 | +55.065% |
| 2025-10-20 | 79.24 | 80.00 | 78.98 | 79.87 | +0.859% | 958,592 | +56.016% |
| 2025-10-17 | 78.72 | 79.42 | 78.47 | 79.19 | +0.597% | 1,125,140 | +57.356% |
| 2025-10-16 | 80.43 | 80.43 | 78.43 | 78.72 | -2.077% | 1,539,459 | +58.295% |
| 2025-10-15 | 79.57 | 80.41 | 79.28 | 80.39 | +1.260% | 1,093,735 | +55.007% |
| 2025-10-14 | 78.21 | 79.47 | 77.95 | 79.39 | +0.659% | 1,222,842 | +56.959% |
| 2025-10-13 | 78.68 | 79.11 | 78.16 | 78.87 | +0.702% | 801,140 | +57.994% |
| 2025-10-10 | 79.14 | 79.57 | 78.23 | 78.32 | -1.892% | 1,301,047 | +59.104% |
| 2025-10-09 | 80.53 | 80.61 | 79.65 | 79.83 | -0.771% | 1,643,473 | +56.094% |
| 2025-10-08 | 81.02 | 81.20 | 80.39 | 80.45 | -0.569% | 2,563,491 | +54.891% |
| 2025-10-07 | 81.19 | 81.63 | 80.81 | 80.91 | -0.394% | 1,180,045 | +54.011% |
| 2025-10-06 | 81.33 | 81.33 | 80.11 | 81.23 | 0.000% | 1,383,912 | +53.404% |
| 2025-10-03 | 80.28 | 81.74 | 80.13 | 81.23 | +2.009% | 2,596,595 | +53.404% |
| 2025-10-02 | 80.48 | 80.57 | 78.99 | 79.63 | -1.007% | 2,976,815 | +56.486% |
| 2025-10-01 | 80.06 | 80.84 | 79.92 | 80.44 | +0.613% | 2,497,926 | +54.910% |
| 2025-09-30 | 79.77 | 82.08 | 79.75 | 79.95 | +0.226% | 3,819,679 | +55.860% |
| 2025-09-29 | 79.36 | 79.83 | 77.26 | 79.77 | +0.656% | 4,398,429 | +56.212% |
| 2025-09-26 | 79.05 | 79.38 | 78.64 | 79.25 | +0.520% | 1,555,357 | +57.237% |
| 2025-09-25 | 77.94 | 78.92 | 77.79 | 78.84 | +0.909% | 1,446,565 | +58.054% |
| 2025-09-24 | 78.62 | 78.78 | 77.87 | 78.13 | -0.787% | 3,066,322 | +59.491% |
| 2025-09-23 | 79.36 | 79.42 | 78.70 | 78.75 | -0.669% | 1,116,594 | +58.235% |
| 2025-09-22 | 78.46 | 79.31 | 78.31 | 79.28 | +0.827% | 1,507,908 | +57.177% |
| 2025-09-19 | 79.00 | 79.49 | 78.33 | 78.63 | +0.293% | 2,022,993 | +58.476% |
| 2025-09-18 | 78.22 | 78.61 | 77.90 | 78.40 | 0.000% | 961,878 | +58.941% |
| 2025-09-17 | 77.78 | 78.79 | 77.78 | 78.40 | +0.668% | 1,441,842 | +58.941% |
| 2025-09-16 | 77.78 | 77.97 | 77.06 | 77.88 | +0.296% | 1,150,298 | +60.003% |
| 2025-09-15 | 76.95 | 77.69 | 76.73 | 77.65 | +1.120% | 1,480,536 | +60.476% |
| 2025-09-12 | 76.60 | 76.85 | 76.46 | 76.79 | -0.039% | 1,124,715 | +62.274% |
| 2025-09-11 | 76.27 | 76.92 | 76.01 | 76.82 | +1.265% | 1,503,655 | +62.210% |
| 2025-09-10 | 75.58 | 76.28 | 75.48 | 75.86 | +0.690% | 1,322,092 | +64.263% |
| 2025-09-09 | 74.70 | 75.54 | 74.64 | 75.34 | +0.830% | 1,484,376 | +65.397% |
| 2025-09-08 | 74.68 | 74.86 | 74.11 | 74.72 | +0.349% | 1,961,895 | +66.769% |
| 2025-09-05 | 74.74 | 75.21 | 74.25 | 74.46 | -0.335% | 1,546,497 | +67.352% |
| 2025-09-04 | 74.89 | 75.12 | 74.53 | 74.71 | -0.200% | 1,219,356 | +66.792% |
| 2025-09-03 | 74.50 | 75.09 | 74.50 | 74.86 | +0.443% | 1,448,423 | +66.457% |
| 2025-09-02 | 74.30 | 74.61 | 73.80 | 74.53 | -0.812% | 1,917,671 | +67.194% |
| 2025-08-29 | 73.08 | 75.19 | 72.78 | 75.14 | +3.143% | 2,902,029 | +65.837% |
| 2025-08-28 | 78.50 | 78.95 | 72.73 | 72.85 | -4.321% | 6,170,952 | +71.050% |
| 2025-08-27 | 75.12 | 76.50 | 75.01 | 76.14 | +1.196% | 3,863,340 | +63.659% |
| 2025-08-26 | 73.61 | 75.34 | 73.61 | 75.24 | +2.007% | 2,699,469 | +65.617% |
| 2025-08-25 | 74.18 | 74.35 | 73.58 | 73.76 | -0.834% | 1,569,552 | +68.940% |
| 2025-08-22 | 73.74 | 74.60 | 73.59 | 74.38 | +1.005% | 1,586,783 | +67.532% |
| 2025-08-21 | 73.54 | 73.80 | 73.30 | 73.64 | -0.095% | 1,131,868 | +69.215% |
| 2025-08-20 | 73.57 | 74.00 | 73.51 | 73.71 | +0.546% | 1,621,569 | +69.054% |
| 2025-08-19 | 73.81 | 73.91 | 73.31 | 73.31 | -0.812% | 1,260,612 | +69.977% |
| 2025-08-18 | 74.11 | 74.11 | 73.61 | 73.91 | -0.135% | 1,082,138 | +68.597% |
| 2025-08-15 | 74.44 | 74.71 | 73.85 | 74.01 | -0.684% | 1,167,143 | +68.369% |
| 2025-08-14 | 74.48 | 74.67 | 74.26 | 74.52 | +0.054% | 1,290,885 | +67.217% |
| 2025-08-13 | 73.84 | 74.51 | 73.65 | 74.48 | +1.735% | 2,887,352 | +67.307% |
| 2025-08-12 | 73.15 | 73.59 | 73.08 | 73.21 | +0.178% | 1,154,110 | +70.209% |
| 2025-08-11 | 73.33 | 73.38 | 72.72 | 73.08 | -0.232% | 906,450 | +70.512% |
| 2025-08-08 | 73.10 | 73.41 | 73.00 | 73.25 | +0.508% | 960,129 | +70.116% |
| 2025-08-07 | 73.63 | 73.80 | 72.67 | 72.88 | -0.763% | 1,131,554 | +70.980% |
| 2025-08-06 | 73.19 | 73.58 | 72.88 | 73.44 | +0.630% | 2,630,743 | +69.676% |
| 2025-08-05 | 73.11 | 73.41 | 72.71 | 72.98 | -0.680% | 1,319,104 | +70.745% |
| 2025-08-04 | 72.81 | 74.14 | 72.75 | 73.48 | +1.282% | 1,523,568 | +69.584% |
| 2025-08-01 | 72.50 | 72.84 | 72.21 | 72.55 | -0.453% | 3,762,280 | +71.757% |
| 2025-07-31 | 73.60 | 73.60 | 72.72 | 72.88 | -0.924% | 1,904,303 | +70.980% |
| 2025-07-30 | 73.34 | 74.07 | 73.34 | 73.56 | +0.068% | 1,601,271 | +69.399% |
| 2025-07-29 | 74.05 | 74.23 | 73.12 | 73.51 | -0.810% | 1,452,766 | +69.514% |
| 2025-07-28 | 74.46 | 74.74 | 73.92 | 74.11 | -1.094% | 2,981,707 | +68.142% |
| 2025-07-25 | 74.57 | 74.93 | 74.38 | 74.93 | +0.094% | 2,508,516 | +66.302% |
| 2025-07-24 | 75.19 | 75.38 | 74.84 | 74.86 | -0.650% | 1,329,666 | +66.457% |
| 2025-07-23 | 75.47 | 75.58 | 75.22 | 75.35 | +0.333% | 1,528,393 | +65.375% |
| 2025-07-22 | 74.48 | 75.12 | 74.29 | 75.10 | +0.900% | 1,317,152 | +65.925% |
| 2025-07-21 | 73.60 | 74.56 | 73.58 | 74.43 | +1.155% | 1,826,194 | +67.419% |
| 2025-07-18 | 74.12 | 74.12 | 73.34 | 73.58 | -0.568% | 1,630,101 | +69.353% |
| 2025-07-17 | 73.44 | 74.05 | 73.33 | 74.00 | -0.014% | 2,090,250 | +68.392% |
| 2025-07-16 | 73.45 | 74.05 | 73.15 | 74.01 | +0.762% | 1,279,775 | +68.369% |
| 2025-07-15 | 74.01 | 74.15 | 73.30 | 73.45 | -0.783% | 1,444,437 | +69.653% |
| 2025-07-14 | 73.47 | 74.06 | 73.24 | 74.03 | +0.584% | 1,430,183 | +68.324% |
| 2025-07-11 | 73.53 | 73.69 | 72.77 | 73.60 | -0.392% | 1,639,363 | +69.307% |
| 2025-07-10 | 73.41 | 73.98 | 73.00 | 73.89 | -0.283% | 2,142,495 | +68.643% |
| 2025-07-09 | 74.21 | 74.58 | 73.95 | 74.10 | +0.081% | 1,872,043 | +68.165% |
| 2025-07-08 | 74.31 | 74.39 | 73.81 | 74.04 | -0.108% | 4,341,590 | +68.301% |
| 2025-07-07 | 74.59 | 75.12 | 73.88 | 74.12 | -1.200% | 5,008,979 | +68.119% |
| 2025-07-03 | 74.58 | 75.05 | 74.31 | 75.02 | +0.820% | 1,030,282 | +66.102% |
| 2025-07-02 | 74.10 | 74.42 | 73.76 | 74.41 | +0.405% | 3,045,235 | +67.464% |
| 2025-07-01 | 73.38 | 74.11 | 73.32 | 74.11 | +0.899% | 1,311,429 | +68.142% |
| 2025-06-30 | 72.80 | 73.52 | 72.61 | 73.45 | +1.185% | 1,525,053 | +69.653% |
| 2025-06-27 | 72.94 | 73.05 | 72.04 | 72.59 | -0.371% | 4,219,083 | +71.663% |
| 2025-06-26 | 72.44 | 73.06 | 72.29 | 72.86 | +1.194% | 3,411,990 | +71.027% |
| 2025-06-25 | 71.69 | 72.11 | 71.30 | 72.00 | +0.279% | 2,543,913 | +73.069% |
| 2025-06-24 | 71.44 | 72.11 | 71.44 | 71.80 | +0.871% | 1,662,583 | +73.552% |
| 2025-06-23 | 70.79 | 71.24 | 70.50 | 71.18 | +0.423% | 1,240,264 | +75.063% |
| 2025-06-20 | 71.65 | 71.65 | 70.81 | 70.88 | -0.589% | 1,554,825 | +75.804% |
| 2025-06-18 | 70.96 | 71.63 | 70.90 | 71.30 | +0.564% | 1,564,037 | +74.769% |
| 2025-06-17 | 70.94 | 71.29 | 70.61 | 70.90 | -0.211% | 1,624,300 | +75.755% |
| 2025-06-16 | 70.97 | 71.48 | 70.97 | 71.05 | +0.353% | 1,158,520 | +75.384% |
| 2025-06-13 | 70.27 | 71.05 | 70.09 | 70.80 | +0.028% | 1,912,708 | +76.003% |
| 2025-06-12 | 70.50 | 70.82 | 70.21 | 70.78 | +0.740% | 1,379,659 | +76.053% |
| 2025-06-11 | 70.70 | 70.75 | 70.06 | 70.26 | -0.664% | 1,881,052 | +77.356% |
| 2025-06-10 | 70.00 | 70.76 | 70.00 | 70.73 | +0.913% | 1,847,077 | +76.177% |
| 2025-06-09 | 70.20 | 70.71 | 69.97 | 70.09 | -0.426% | 1,397,527 | +77.786% |
| 2025-06-06 | 69.95 | 70.56 | 69.86 | 70.39 | +0.600% | 1,674,642 | +77.028% |
| 2025-06-05 | 69.71 | 69.97 | 69.56 | 69.97 | +0.561% | 2,076,183 | +78.091% |
| 2025-06-04 | 69.98 | 70.09 | 69.58 | 69.58 | -0.543% | 1,392,208 | +79.089% |
| 2025-06-03 | 69.08 | 70.00 | 69.08 | 69.96 | +0.952% | 1,838,081 | +78.116% |
| 2025-06-02 | 69.11 | 69.38 | 68.98 | 69.30 | +0.362% | 1,582,318 | +79.812% |
| 2025-05-30 | 68.57 | 69.30 | 68.55 | 69.05 | +0.451% | 1,635,517 | +80.463% |
| 2025-05-29 | 68.45 | 68.77 | 68.08 | 68.74 | +0.925% | 1,640,672 | +81.277% |
| 2025-05-28 | 68.24 | 68.62 | 68.03 | 68.11 | -0.161% | 1,705,215 | +82.954% |
| 2025-05-27 | 68.12 | 68.74 | 67.75 | 68.22 | +0.768% | 1,579,117 | +82.659% |
| 2025-05-23 | 67.01 | 68.05 | 66.53 | 67.70 | +1.120% | 2,348,014 | +84.062% |
| 2025-05-22 | 65.50 | 67.60 | 65.11 | 66.95 | +3.350% | 3,707,869 | +86.124% |
| 2025-05-21 | 64.72 | 64.96 | 64.55 | 64.78 | -0.031% | 2,114,050 | +92.359% |
| 2025-05-20 | 64.74 | 65.02 | 64.44 | 64.80 | +0.093% | 1,465,407 | +92.299% |
| 2025-05-19 | 64.32 | 64.86 | 64.12 | 64.74 | +0.669% | 816,578 | +92.478% |
| 2025-05-16 | 64.86 | 64.97 | 64.21 | 64.31 | -1.016% | 2,821,930 | +93.765% |
| 2025-05-15 | 64.50 | 64.97 | 64.14 | 64.97 | +1.184% | 1,536,464 | +91.796% |
| 2025-05-14 | 64.02 | 64.33 | 63.78 | 64.21 | +0.422% | 1,708,272 | +94.066% |
| 2025-05-13 | 63.38 | 64.03 | 63.24 | 63.94 | +1.043% | 1,501,496 | +94.886% |
| 2025-05-12 | 63.95 | 63.95 | 63.11 | 63.28 | +0.158% | 1,329,414 | +96.918% |
| 2025-05-09 | 63.35 | 63.40 | 62.79 | 63.18 | +0.206% | 921,395 | +97.230% |
| 2025-05-08 | 62.95 | 63.61 | 62.95 | 63.05 | -0.127% | 1,085,672 | +97.637% |
| 2025-05-07 | 63.50 | 63.98 | 63.13 | 63.13 | -0.504% | 1,294,275 | +97.386% |
| 2025-05-06 | 63.86 | 63.86 | 63.25 | 63.45 | 0.000% | 1,141,125 | +96.391% |