Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

Jul 8, 2026 3:59:58 PM EDT

118.53USD-2.392%(-2.90)6,164,457

101.05Bid 137.20Ask 36.15Spread

Pre-market

Jul 8, 2026 8:16:30 AM EDT

120.36USD-0.880%(-1.07)200

After-hours

Jul 8, 2026 4:44:30 PM EDT

118.56USD+0.030%(+0.03)3,723,064

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,931	2,812	189	18,678

TD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TD Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

TD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.25	-16.67%	26	36	07-07	TD270115C00160000
155.00 C	0	0%	0			TD270115C00155000
150.00 C	0.65	+8.33%	3	14	07-01	TD270115C00150000
145.00 C	1.25	+8.70%	5	15	07-01	TD270115C00145000
140.00 C	1.60	-11.11%	3	34	07-02	TD270115C00140000
135.00 C	2.55	+10.87%	1	61	07-07	TD270115C00135000
130.00 C	3.60	-7.69%	8	497	07-06	TD270115C00130000
125.00 C	5.70	+1.79%	23	1,742	07-07	TD270115C00125000
120.00 C	7.90	-0.88%	6	413	07-06	TD270115C00120000
115.00 C	11.40	-5.00%	10	1,608	07-02	TD270115C00115000
110.00 C	15.19	-5.65%	1	304	07-02	TD270115C00110000
105.00 C	18.58	+2.54%	3	284	07-07	TD270115C00105000
100.00 C	22.65	+0.85%	8	326	07-07	TD270115C00100000
97.50 C	24.75	+33.78%	4	44	07-07	TD270115C00097500
95.00 C	27.80	+2.58%	186	1,030	06-30	TD270115C00095000
92.50 C	12.60	+48.24%	1	17	04-09	TD270115C00092500
90.00 C	30.70	-4.63%	1	430	07-02	TD270115C00090000
87.50 C	34.06	+60.66%	1	8	07-07	TD270115C00087500
85.00 C	35.79	+4.96%	1	51	06-22	TD270115C00085000
82.50 C	39.07	+143.43%	4	62	06-30	TD270115C00082500
80.00 C	33.65	+80.43%	10	566	05-27	TD270115C00080000
77.50 C	31.42	+42.17%	26	133	05-11	TD270115C00077500
75.00 C	45.94	+4.27%	1	457	07-07	TD270115C00075000
72.50 C	41.60	+75.53%	2	196	06-04	TD270115C00072500
70.00 C	52.12	+11.44%	1	919	07-01	TD270115C00070000
67.50 C	52.84	+84.11%	1	41	06-29	TD270115C00067500
65.00 C	47.60	+15.20%	10	155	05-27	TD270115C00065000
62.50 C	32.25	-5.15%	1	256	03-23	TD270115C00062500
60.00 C	61.29	+1.81%	1	428	06-30	TD270115C00060000
57.50 C	63.45	+23.47%	5	184	07-01	TD270115C00057500
55.00 C	66.40	+76.83%	1	3,967	06-30	TD270115C00055000
52.50 C	60.51	+44.07%	1	5	05-26	TD270115C00052500
50.00 C	58.30	+30.95%	10	122	05-01	TD270115C00050000
47.50 C	60.46	+84.33%	15	43	05-06	TD270115C00047500
45.00 C	63.25	+19.57%	10	73	05-18	TD270115C00045000
42.50 C	26.50	+6.26%	240	144	05-30	TD270115C00042500
40.00 C	81.20	+23.78%	55	74	06-30	TD270115C00040000
37.50 C	43.00	0%	16	0	10-09	TD270115C00037500
35.00 C	22.45	+2.05%	1	1	11-11	TD270115C00035000
32.50 C	0	0%	0			TD270115C00032500
30.00 C	27.50	-3.51%	1	1	01-29	TD270115C00030000
27.50 C	54.45	+1.81%	10	2	11-24	TD270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			TD270115P00160000
155.00 P	0	0%	0			TD270115P00155000
150.00 P	0	0%	0			TD270115P00150000
145.00 P	26.54	0%	2	0	06-17	TD270115P00145000
140.00 P	0	0%	0			TD270115P00140000
135.00 P	16.10	-45.88%	5	6	07-07	TD270115P00135000
130.00 P	0	0%	0			TD270115P00130000
125.00 P	0	0%	0			TD270115P00125000
120.00 P	7.10	+1.43%	59	183	07-07	TD270115P00120000
115.00 P	5.00	-7.41%	58	204	07-07	TD270115P00115000
110.00 P	3.60	-7.69%	4	380	07-06	TD270115P00110000
105.00 P	2.70	-5.26%	2	172	07-02	TD270115P00105000
100.00 P	1.75	0.00%	29	1,772	07-06	TD270115P00100000
97.50 P	2.50	0.00%	2	230	06-11	TD270115P00097500
95.00 P	2.20	-25.17%	1	98	06-08	TD270115P00095000
92.50 P	3.10	-6.06%	1	26	04-30	TD270115P00092500
90.00 P	0.92	-39.47%	1	2	07-06	TD270115P00090000
87.50 P	1.29	-68.54%	2	3	05-28	TD270115P00087500
85.00 P	0.67	-44.17%	1	3	07-02	TD270115P00085000
82.50 P	3.00	0.00%	10	41	02-12	TD270115P00082500
80.00 P	1.25	-3.85%	3	491	04-30	TD270115P00080000
77.50 P	0.77	-63.33%	2	558	05-22	TD270115P00077500
75.00 P	0.62	+10.71%	1	78	06-11	TD270115P00075000
72.50 P	0.57	-62.25%	2	151	05-22	TD270115P00072500
70.00 P	0.20	-73.33%	1	344	07-07	TD270115P00070000
67.50 P	1.10	0.00%	6	28	03-06	TD270115P00067500
65.00 P	0.35	-23.91%	11	226	06-08	TD270115P00065000
62.50 P	0.40	-76.47%	5	2	06-08	TD270115P00062500
60.00 P	0.12	-40.00%	75	3,588	06-30	TD270115P00060000
57.50 P	1.20	-4.00%	5	71	10-28	TD270115P00057500
55.00 P	0.30	0.00%	1	2,129	04-28	TD270115P00055000
52.50 P	0.12	-25.00%	1	1,094	06-24	TD270115P00052500
50.00 P	0.55	+150.00%	2	6,085	06-25	TD270115P00050000
47.50 P	0.74	-48.97%	5	21	08-06	TD270115P00047500
45.00 P	1.00	-29.08%	6	37	05-22	TD270115P00045000
42.50 P	0.55	-38.89%	5	62	08-06	TD270115P00042500
40.00 P	0.05	-75.00%	5	247	04-28	TD270115P00040000
37.50 P	0.05	-50.00%	2	21	06-12	TD270115P00037500
35.00 P	0.11	-26.67%	40	101	01-27	TD270115P00035000
32.50 P	0.10	-92.31%	1	44	01-12	TD270115P00032500
30.00 P	0.01	-97.14%	2	46	01-21	TD270115P00030000
27.50 P	0.05	-37.50%	50	323	06-15	TD270115P00027500

document.getElementById("gW0mnB").onerror = function(){this.style.display='none';}; .dark-mode .qS5LQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS5LQF{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD Jan 15, 2027 Exp. - Open Interest by Strike

TD Jan 15, 2027 Exp. - Max Pain @ $60.00

TD
Toronto Dominion Bank
stock NYSE