Dark

TD
Toronto Dominion Bank
stock NYSE

At Close

Aug 26, 2026 3:59:59 PM EDT

119.44USD+0.311%(+0.37)1,455,794

119.17Bid 135.82Ask 16.65Spread

Pre-market

Aug 26, 2026 8:43:30 AM EDT

119.07USD0.000%(0.00)460

After-hours

Aug 26, 2026 4:10:30 PM EDT

119.43USD-0.008%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,660	3,893	403	19,734

TD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TD Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

TD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.25	-28.57%	2	49	08-20	TD270115C00160000
155.00 C	0	0%	0			TD270115C00155000
150.00 C	0.65	+18.18%	1	53	08-03	TD270115C00150000
145.00 C	0.90	+5.88%	5	15	08-11	TD270115C00145000
140.00 C	0.70	-46.97%	13	195	08-20	TD270115C00140000
135.00 C	1.47	+22.50%	2	477	08-25	TD270115C00135000
130.00 C	2.45	+22.50%	9	736	08-25	TD270115C00130000
125.00 C	3.70	+14.55%	6	1,738	08-25	TD270115C00125000
120.00 C	5.80	+16.00%	1	630	08-25	TD270115C00120000
115.00 C	8.90	+11.25%	14	1,638	08-25	TD270115C00115000
110.00 C	12.57	+14.27%	1	281	08-25	TD270115C00110000
105.00 C	16.15	-14.60%	8	350	08-20	TD270115C00105000
100.00 C	25.02	+14.35%	63	380	08-13	TD270115C00100000
97.50 C	24.75	+33.78%	4	44	07-07	TD270115C00097500
95.00 C	29.20	+1.04%	18	1,041	08-13	TD270115C00095000
92.50 C	12.60	+48.24%	1	17	04-09	TD270115C00092500
90.00 C	27.45	-11.62%	1	429	08-24	TD270115C00090000
87.50 C	30.40	-8.16%	2	5	08-24	TD270115C00087500
85.00 C	35.79	+4.96%	1	51	06-22	TD270115C00085000
82.50 C	39.07	+143.43%	4	62	06-30	TD270115C00082500
80.00 C	42.80	-4.89%	2	566	08-18	TD270115C00080000
77.50 C	47.92	+15.55%	16	117	08-17	TD270115C00077500
75.00 C	45.94	+4.27%	1	457	07-07	TD270115C00075000
72.50 C	41.60	+75.53%	2	196	06-04	TD270115C00072500
70.00 C	51.00	+0.79%	2	919	07-27	TD270115C00070000
67.50 C	52.84	+84.11%	1	41	06-29	TD270115C00067500
65.00 C	47.60	+15.20%	10	155	05-27	TD270115C00065000
62.50 C	55.55	+72.25%	3	50	08-21	TD270115C00062500
60.00 C	58.88	-4.88%	1	241	08-25	TD270115C00060000
57.50 C	63.45	+23.47%	5	184	07-01	TD270115C00057500
55.00 C	64.50	+0.78%	10	33	07-23	TD270115C00055000
52.50 C	60.51	+44.07%	1	5	05-26	TD270115C00052500
50.00 C	71.55	-3.83%	1	111	08-06	TD270115C00050000
47.50 C	71.91	+18.94%	150	36	07-09	TD270115C00047500
45.00 C	75.40	+19.21%	325	63	07-09	TD270115C00045000
42.50 C	26.50	+6.26%	240	144	05-30	TD270115C00042500
40.00 C	80.29	-0.01%	5	40	07-13	TD270115C00040000
37.50 C	43.00	0%	16	0	10-09	TD270115C00037500
35.00 C	22.45	+2.05%	1	1	11-11	TD270115C00035000
32.50 C	0	0%	0			TD270115C00032500
30.00 C	27.50	-3.51%	1	1	01-29	TD270115C00030000
27.50 C	54.45	+1.81%	10	2	11-24	TD270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			TD270115P00160000
155.00 P	0	0%	0			TD270115P00155000
150.00 P	0	0%	0			TD270115P00150000
145.00 P	26.54	0%	2	0	06-17	TD270115P00145000
140.00 P	0	0%	0			TD270115P00140000
135.00 P	16.10	-45.88%	5	6	07-07	TD270115P00135000
130.00 P	13.08	0%	9	9	07-29	TD270115P00130000
125.00 P	10.90	+67.69%	14	90	08-21	TD270115P00125000
120.00 P	8.10	+3.85%	24	298	08-24	TD270115P00120000
115.00 P	4.81	-9.25%	5	700	08-25	TD270115P00115000
110.00 P	3.30	-12.47%	76	748	08-25	TD270115P00110000
105.00 P	2.25	-13.46%	66	279	08-21	TD270115P00105000
100.00 P	1.75	+12.90%	3	1,792	08-24	TD270115P00100000
97.50 P	2.50	0.00%	2	230	06-11	TD270115P00097500
95.00 P	1.00	+17.65%	10	115	08-21	TD270115P00095000
92.50 P	3.10	-6.06%	1	26	04-30	TD270115P00092500
90.00 P	0.92	-39.47%	1	2	07-06	TD270115P00090000
87.50 P	0.60	-29.41%	1	4	08-03	TD270115P00087500
85.00 P	0.64	-4.48%	4	6	07-09	TD270115P00085000
82.50 P	0.50	-83.33%	4	45	07-24	TD270115P00082500
80.00 P	1.15	-8.00%	80	491	07-14	TD270115P00080000
77.50 P	0.35	-54.55%	21	578	07-27	TD270115P00077500
75.00 P	0.62	+10.71%	1	78	06-11	TD270115P00075000
72.50 P	0.57	-62.25%	2	151	05-22	TD270115P00072500
70.00 P	0.20	-73.33%	1	344	07-07	TD270115P00070000
67.50 P	1.10	0.00%	6	28	03-06	TD270115P00067500
65.00 P	0.35	-23.91%	11	226	06-08	TD270115P00065000
62.50 P	0.40	-76.47%	5	2	06-08	TD270115P00062500
60.00 P	0.10	-33.33%	4	3,597	08-17	TD270115P00060000
57.50 P	1.20	-4.00%	5	71	10-28	TD270115P00057500
55.00 P	0.30	0.00%	1	2,129	04-28	TD270115P00055000
52.50 P	0.12	-25.00%	1	1,094	06-24	TD270115P00052500
50.00 P	0.10	-81.82%	1	6,086	07-14	TD270115P00050000
47.50 P	0.74	-48.97%	5	21	08-06	TD270115P00047500
45.00 P	1.00	-29.08%	6	37	05-22	TD270115P00045000
42.50 P	0.55	-38.89%	5	62	08-06	TD270115P00042500
40.00 P	0.05	0.00%	10	257	07-20	TD270115P00040000
37.50 P	0.05	-50.00%	2	21	06-12	TD270115P00037500
35.00 P	0.11	-26.67%	40	101	01-27	TD270115P00035000
32.50 P	0.10	-92.31%	1	44	01-12	TD270115P00032500
30.00 P	0.01	-97.14%	2	46	01-21	TD270115P00030000
27.50 P	0.05	-37.50%	50	323	06-15	TD270115P00027500

document.getElementById("k6lzc3").onerror = function(){this.style.display='none';}; .dark-mode .j1smDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1smDn{ color: #333333; background-color: white; border: 2px solid #333333; }TDToronto Dominion Bankstock NYSE

TD Jan 15, 2027 Exp. - Open Interest by Strike

TD Jan 15, 2027 Exp. - Max Pain @ $95.00

TD
Toronto Dominion Bank
stock NYSE