Dark

Check out our Level2View

TD
Toronto Dominion Bank
stock NYSE

Market Open

Nov 6, 2025 10:07:33 AM EST

80.77USD+0.161%(+0.13)97,668

80.80Bid 80.84Ask 0.04Spread

Pre-market

Nov 5, 2025 9:18:30 AM EST

80.41USD-0.174%(-0.14)0

After-hours

Nov 5, 2025 4:00:30 PM EST

80.66USD+0.019%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,101	2,288	208	12,691

TD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TD Jan 16, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

TD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			TD260116C00115000
110.00 C	0	0%	0			TD260116C00110000
105.00 C	0	0%	0			TD260116C00105000
100.00 C	0	0%	0			TD260116C00100000
95.00 C	0.20	-28.57%	22	42	10-06	TD260116C00095000
90.00 C	0.36	+20.00%	4	597	11-05	TD260116C00090000
87.50 C	1.18	-1.67%	20	171	11-03	TD260116C00087500
85.00 C	1.30	0.00%	5	587	11-05	TD260116C00085000
82.50 C	1.95	-23.53%	23	891	11-05	TD260116C00082500
80.00 C	3.25	-17.72%	47	1,463	11-05	TD260116C00080000
77.50 C	6.21	-11.29%	10	1,671	11-03	TD260116C00077500
75.00 C	7.90	-12.32%	1	5,817	11-04	TD260116C00075000
72.50 C	10.21	+10.98%	6	1,597	10-27	TD260116C00072500
70.00 C	13.40	+2.29%	50	5,747	11-04	TD260116C00070000
67.50 C	15.61	+10.24%	2	3,790	10-31	TD260116C00067500
65.00 C	16.22	-11.51%	2	582	11-05	TD260116C00065000
62.50 C	18.90	+10.53%	10	467	11-04	TD260116C00062500
60.00 C	22.12	-3.83%	1	1,009	11-04	TD260116C00060000
57.50 C	22.40	+0.45%	1	707	10-09	TD260116C00057500
55.00 C	24.85	-0.48%	1	1,740	10-16	TD260116C00055000
52.50 C	22.45	+7.16%	2	112	08-29	TD260116C00052500
50.00 C	30.70	+10.23%	500	25	10-09	TD260116C00050000
47.50 C	33.20	+3.11%	500	308	10-09	TD260116C00047500
45.00 C	33.90	-2.31%	150	8	10-09	TD260116C00045000
42.50 C	17.00	+21.43%	4	2	03-18	TD260116C00042500
40.00 C	39.10	0.00%	45	1	10-09	TD260116C00040000
37.50 C	19.90	+20.61%	1	3	02-03	TD260116C00037500
35.00 C	28.08	+26.49%	1	1	09-17	TD260116C00035000
32.50 C	0	0%	0			TD260116C00032500
30.00 C	49.34	-1.12%	7	50	10-10	TD260116C00030000
27.50 C	45.95	-2.13%	1	1	08-08	TD260116C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			TD260116P00115000
110.00 P	0	0%	0			TD260116P00110000
105.00 P	0	0%	0			TD260116P00105000
100.00 P	0	0%	0			TD260116P00100000
95.00 P	0	0%	0			TD260116P00095000
90.00 P	0	0%	0			TD260116P00090000
87.50 P	0	0%	0			TD260116P00087500
85.00 P	4.50	-2.17%	18	20	11-03	TD260116P00085000
82.50 P	3.30	0.00%	2	188	11-03	TD260116P00082500
80.00 P	2.59	+17.19%	10	259	11-05	TD260116P00080000
77.50 P	1.20	-4.00%	12	556	11-03	TD260116P00077500
75.00 P	1.00	+11.11%	42	396	10-30	TD260116P00075000
72.50 P	0.60	-33.33%	2	382	10-28	TD260116P00072500
70.00 P	0.52	+30.00%	55	795	11-05	TD260116P00070000
67.50 P	0.58	+5.45%	6	484	10-09	TD260116P00067500
65.00 P	0.22	-37.14%	10	1,074	10-31	TD260116P00065000
62.50 P	0.22	-31.25%	2	219	10-28	TD260116P00062500
60.00 P	0.40	+73.91%	1	1,558	10-07	TD260116P00060000
57.50 P	0.16	-36.00%	200	444	09-22	TD260116P00057500
55.00 P	0.40	+122.22%	20	3,182	10-14	TD260116P00055000
52.50 P	0.64	+60.00%	1	174	10-09	TD260116P00052500
50.00 P	0.30	0.00%	5	712	08-04	TD260116P00050000
47.50 P	0.04	-73.33%	1	652	11-05	TD260116P00047500
45.00 P	0.08	+60.00%	1	433	11-04	TD260116P00045000
42.50 P	0.04	-20.00%	1	487	10-28	TD260116P00042500
40.00 P	0.06	+20.00%	20	310	10-20	TD260116P00040000
37.50 P	0.05	0.00%	5	251	10-28	TD260116P00037500
35.00 P	0.09	-40.00%	78	159	08-22	TD260116P00035000
32.50 P	0.30	-3.23%	6	15	04-04	TD260116P00032500
30.00 P	0.10	0.00%	2	117	05-30	TD260116P00030000
27.50 P	0.10	-33.33%	2	32	09-29	TD260116P00027500

Share