Dark

Check out our Dark Pool Levels

TD
Toronto Dominion Bank
stock NYSE

At Close

Jul 29, 2025 3:59:59 PM EDT

73.52USD-0.796%(-0.59)1,452,762

73.51Bid 73.53Ask 0.02Spread

Pre-market

Jul 29, 2025 8:33:30 AM EDT

74.04USD-0.094%(-0.07)500

After-hours

Jul 29, 2025 4:00:30 PM EDT

73.51USD-0.014%(-0.01)1,568

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,352	1,416	231	4,680

TD Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TD Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TD Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

TD Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			TD251017C00090000
85.00 C	0.11	-45.00%	1	21	07-18	TD251017C00085000
82.50 C	0	0%	0			TD251017C00082500
80.00 C	0.52	-20.00%	11	124	07-28	TD251017C00080000
77.50 C	1.36	-9.33%	8	263	07-25	TD251017C00077500
75.00 C	2.17	-14.90%	4	1,008	07-28	TD251017C00075000
72.50 C	3.90	+14.71%	1	712	07-17	TD251017C00072500
70.00 C	5.90	+5.36%	1	537	07-21	TD251017C00070000
67.50 C	7.65	+10.23%	1	264	07-14	TD251017C00067500
65.00 C	10.46	+13.70%	3	203	07-28	TD251017C00065000
62.50 C	12.33	+2.75%	2	292	07-10	TD251017C00062500
60.00 C	15.70	+7.76%	1	63	07-25	TD251017C00060000
57.50 C	16.96	-1.91%	1	204	07-09	TD251017C00057500
55.00 C	19.50	+204.69%	1	11	07-09	TD251017C00055000
52.50 C	5.90	-9.51%	1	34	04-09	TD251017C00052500
50.00 C	9.50	+5.56%	2	9	04-11	TD251017C00050000
47.50 C	12.00	0%	1	1	03-05	TD251017C00047500
45.00 C	15.73	0%	2	2	03-24	TD251017C00045000
42.50 C	0	0%	0			TD251017C00042500
40.00 C	0	0%	0			TD251017C00040000
37.50 C	36.60	+61.38%	5	10	07-09	TD251017C00037500
35.00 C	24.13	0%	10	10	03-20	TD251017C00035000
32.50 C	0	0%	0			TD251017C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			TD251017P00090000
85.00 P	11.09	0%	20	0	07-03	TD251017P00085000
82.50 P	0	0%	0			TD251017P00082500
80.00 P	0	0%	0			TD251017P00080000
77.50 P	4.07	+10.00%	1	187	07-25	TD251017P00077500
75.00 P	2.90	+18.37%	35	44	07-28	TD251017P00075000
72.50 P	1.55	0.00%	1	642	07-22	TD251017P00072500
70.00 P	1.10	+14.58%	53	789	07-28	TD251017P00070000
67.50 P	0.79	-12.22%	5	324	07-18	TD251017P00067500
65.00 P	0.40	+8.11%	10	1,187	07-28	TD251017P00065000
62.50 P	0.30	-25.00%	100	419	07-28	TD251017P00062500
60.00 P	0.26	-25.71%	3	373	07-14	TD251017P00060000
57.50 P	0.95	0.00%	15	253	05-21	TD251017P00057500
55.00 P	0.35	-30.00%	5	426	06-10	TD251017P00055000
52.50 P	0.38	-11.63%	5	65	05-22	TD251017P00052500
50.00 P	0.41	-41.43%	4	112	05-15	TD251017P00050000
47.50 P	0.05	-75.00%	1	10	07-10	TD251017P00047500
45.00 P	0.15	-85.71%	1	9	06-30	TD251017P00045000
42.50 P	0.15	-82.35%	1	6	06-30	TD251017P00042500
40.00 P	0.10	-86.67%	2	52	06-30	TD251017P00040000
37.50 P	0.15	-25.00%	1	11	06-30	TD251017P00037500
35.00 P	0	0%	0			TD251017P00035000
32.50 P	0.05	0%	2	2	06-30	TD251017P00032500

Share