Dark

TBI
Trueblue, Inc.
stock NYSE

At Close

Aug 31, 2026 3:59:56 PM EDT

10.49USD-1.963%(-0.21)180,191

9.09Bid 12.04Ask 2.95Spread

Pre-market

Aug 31, 2026 8:15:30 AM EDT

10.57USD-1.215%(-0.13)301

After-hours

Aug 31, 2026 4:10:30 PM EDT

10.49USD0.000%(0.00)41,249

OverviewMax PainHistoricalExchangesShortsMore

TBI Max Pain Summary

The max pain for TBI on September 18th, 2026 is $10.00.

TBI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	4	0	0	16	10.00	4.00	+4.90%
Nov 20, 2026	33	0	0	52	10.00	1.58	+4.90%
Feb 19, 2027	15	22	0	7	5.00	0.19	+109.80%
Totals	52 74 H	22	0 75 H	75		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("W9YHyZ").onerror = function(){this.style.display='none';}; .dark-mode .RhqlfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhqlfF{ color: #333333; background-color: white; border: 2px solid #333333; }TBITrueblue, Inc.stock NYSE

TBI Max Pain Summary

TBI Option Chain Summary

TBI
Trueblue, Inc.
stock NYSE